Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadcom Inc. - Common Stock | AVGO | 413.50 | 414.57 | 7,601,123 | -0.26% |
-1.07 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 108.11 | 109.11 | 96,496 | -0.92% |
-1.00 |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.555 | 3.550 | 4,320,246 | -28.03% |
-0.99 |
| Chemed Corp | CHE | 440.56 | 441.55 | 68,118 | -0.22% |
-0.99 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 7.055 | 8.000 | 5,630 | -11.81% |
-0.95 |
| Nelnet, Inc. Common Stock | NNI | 128.70 | 129.64 | 78,415 | -0.73% |
-0.94 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 86.09 | 87.02 | 175,813 | -1.06% |
-0.92 |
| mF International Limited - Class A Ordinary Shares | MFI | 9.711 | 10.63 | 3,951 | -8.68% |
-0.92 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.985 | 5.900 | 558,813 | -15.51% |
-0.92 |
| JD.com, Inc. - American Depositary Shares | JD | 30.55 | 31.47 | 6,699,393 | -2.91% |
-0.91 |
| ResMed Inc. Common Stock | RMD | 208.07 | 208.98 | 468,918 | -0.43% |
-0.91 |
| Real Asset Acquisition Corp. - Unit | RAAQU | 13.84 | 14.73 | 416 | -6.04% |
-0.89 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.98 | 117.87 | 276,090 | -0.75% |
-0.89 |
| Waste Management | WM | 216.87 | 217.75 | 873,351 | -0.41% |
-0.88 |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.08 | 29.96 | 106,142 | -2.94% |
-0.88 |
| Boost Run Inc. - Class A Common Stock | BRUN | 24.64 | 25.52 | 793,744 | -3.43% |
-0.88 |
| Imperial Oil Limited | IMO | 133.02 | 133.88 | 208,381 | -0.64% |
-0.86 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 24.95 | 25.80 | 251,458 | -3.28% |
-0.85 |
| BioLife Solutions, Inc. - Common Stock | BLFS | 23.90 | 24.74 | 354,463 | -3.40% |
-0.84 |
| CF Industries Holdings | CF | 120.86 | 121.69 | 748,267 | -0.69% |
-0.83 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.470 | 5.290 | 51,002 | -15.50% |
-0.82 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 21.19 | 22.00 | 52,196 | -3.68% |
-0.81 |
| Cass Information Systems, Inc - Common Stock | CASS | 45.69 | 46.50 | 29,491 | -1.74% |
-0.81 |
| Claritev Corporation Class A Common Stock | CTEV | 22.75 | 23.55 | 75,566 | -3.38% |
-0.80 |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.86 | 23.64 | 31,899 | -3.32% |
-0.79 |
| TechnipFMC plc Ordinary Share | FTI | 70.63 | 71.41 | 2,657,098 | -1.09% |
-0.78 |
| LyondellBasell Industries | LYB | 69.31 | 70.08 | 1,184,123 | -1.10% |
-0.77 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 31.12 | 31.89 | 216,434 | -2.41% |
-0.77 |
| Waters Corp | WAT | 340.37 | 340.99 | 186,803 | -0.18% |
-0.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.