Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 481.05 | 485.89 | 2,702,022 | -1.00% |
-4.84 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 299.47 | 304.23 | 77,192 | -1.56% |
-4.76 |
| C.H. Robinson Worldwide | CHRW | 173.77 | 178.13 | 883,024 | -2.45% |
-4.36 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 144.71 | 148.90 | 1,363,058 | -2.81% |
-4.19 |
| Woodward, Inc. - Common Stock | WWD | 351.61 | 355.76 | 333,824 | -1.17% |
-4.15 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 172.20 | 176.34 | 674,406 | -2.35% |
-4.14 |
| EchoStar Corporation - Common stock | SATS | 124.30 | 128.44 | 7,594,219 | -3.22% |
-4.14 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 57.42 | 61.50 | 566,273 | -6.63% |
-4.08 |
| GigCapital7 Corp. - Unit | GIGGU | 14.00 | 17.99 | 42,393 | -22.18% |
-3.99 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 296.65 | 300.51 | 295,450 | -1.28% |
-3.86 |
| Freedom Holding Corp. - Common Stock | FRHC | 143.27 | 147.07 | 111,466 | -2.58% |
-3.80 |
| CAE | CAE | 23.17 | 26.94 | 3,357,013 | -13.99% |
-3.77 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.95 | 30.62 | 508,852 | -12.00% |
-3.68 |
| Fervo Energy Company - Class A common stock | FRVO | 38.83 | 42.50 | 2,387,160 | -8.64% |
-3.67 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 94.19 | 97.79 | 9,766,301 | -3.68% |
-3.60 |
| Innodata Inc. - Common Stock | INOD | 95.00 | 98.53 | 1,235,575 | -3.58% |
-3.53 |
| Strategy Inc - Class A Common Stock | MSTR | 161.33 | 164.85 | 8,377,819 | -2.14% |
-3.52 |
| NVIDIA Corp | NVDA | 216.01 | 219.51 | 120,381,615 | -1.59% |
-3.50 |
| Tenet Healthcare | THC | 174.67 | 178.00 | 450,034 | -1.87% |
-3.33 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 204.12 | 207.41 | 639,611 | -1.59% |
-3.29 |
| Baidu.com SP ADR | BIDU | 127.92 | 131.18 | 2,735,465 | -2.49% |
-3.26 |
| LPL Financial Holdings Inc | LPLA | 284.59 | 287.82 | 297,347 | -1.12% |
-3.23 |
| Veradermics, Incorporated Common Stock | MANE | 101.49 | 104.70 | 121,919 | -3.07% |
-3.21 |
| McKesson Corp | MCK | 763.32 | 766.50 | 417,242 | -0.41% |
-3.18 |
| Alphabet-A | GOOGL | 384.50 | 387.66 | 11,343,025 | -0.81% |
-3.16 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 134.00 | 137.13 | 1,149 | -2.28% |
-3.13 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 241.09 | 244.11 | 77,384 | -1.24% |
-3.03 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 205.16 | 208.07 | 256,005 | -1.40% |
-2.91 |
| Everest Group, Ltd. Common Stock | EG | 353.58 | 356.45 | 92,757 | -0.80% |
-2.87 |
| Kirby Corporation Common Stock | KEX | 142.78 | 145.62 | 223,416 | -1.95% |
-2.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.