Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,097.31 | 1147.21 | 85,179 | -4.35% |
-49.90 |
| Axon Enterprise, Inc. - Common Stock | AXON | 518.97 | 566.56 | 527,062 | -8.40% |
-47.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 874.25 | 914.76 | 1,901,462 | -4.43% |
-40.50 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,228.82 | 1267.77 | 203,940 | -3.07% |
-38.95 |
| United Rentals | URI | 1,003.56 | 1038.00 | 92,207 | -3.32% |
-34.44 |
| AutoZone | AZO | 2,957.57 | 2991.24 | 45,842 | -1.13% |
-33.67 |
| Biglari Holdings Inc Cl A | BH-A | 1,929.00 | 1957.33 | 8,892 | -1.45% |
-28.33 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,668.17 | 1696.01 | 444,421 | -1.64% |
-27.84 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.58 | 77.74 | 19,180 | -34.94% |
-27.16 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 49.90 | 76.83 | 116,872 | -35.06% |
-26.93 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 360.37 | 382.13 | 2,578,744 | -5.69% |
-21.76 |
| Parker-Hannifin | PH | 959.16 | 979.44 | 174,609 | -2.07% |
-20.28 |
| Ciena Corporation Common Stock | CIEN | 363.33 | 382.80 | 594,054 | -5.09% |
-19.47 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,385.85 | 1405.14 | 61,794 | -1.37% |
-19.29 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 320.46 | 338.78 | 689,774 | -5.41% |
-18.32 |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.90 | 456.01 | 3,640,031 | -3.97% |
-18.11 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.81 | 231.00 | 6,191,805 | -7.01% |
-16.19 |
| Argan, Inc. Common Stock | AGX | 409.15 | 424.99 | 187,376 | -3.73% |
-15.84 |
| Synopsys, Inc. - Common Stock | SNPS | 423.94 | 439.59 | 651,753 | -3.56% |
-15.65 |
| Saia, Inc. - Common Stock | SAIA | 339.58 | 355.13 | 104,224 | -4.38% |
-15.55 |
| Cloudflare, Inc. Class A Common Stock | NET | 289.92 | 305.11 | 823,762 | -4.98% |
-15.19 |
| Martin Marietta Materials | MLM | 502.88 | 517.86 | 239,579 | -2.89% |
-14.98 |
| Caterpillar | CAT | 782.81 | 797.47 | 961,485 | -1.84% |
-14.66 |
| F5 Networks | FFIV | 392.48 | 407.13 | 124,438 | -3.60% |
-14.65 |
| Teradyne, Inc. - Common Stock | TER | 336.32 | 349.83 | 848,021 | -3.86% |
-13.51 |
| SiTime Corporation - Common Stock | SITM | 552.15 | 565.42 | 108,229 | -2.35% |
-13.27 |
| Astera Labs, Inc. - Common Stock | ALAB | 283.93 | 296.98 | 1,233,171 | -4.40% |
-13.06 |
| Transdigm Group Incorporated Common Stock | TDG | 1,158.84 | 1171.74 | 69,107 | -1.10% |
-12.90 |
| Alumis Inc. - Common Stock | ALMS | 9.065 | 21.81 | 15,417,967 | -58.44% |
-12.74 |
| Dave Inc. - Class A Common Stock | DAVE | 346.82 | 359.52 | 137,823 | -3.53% |
-12.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.