Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,917.20 | 2049.56 | 29,322 | -6.46% |
-132.36 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,279.37 | 1401.27 | 863,807 | -8.70% |
-121.90 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,260.93 | 1378.22 | 10,374,199 | -8.51% |
-117.29 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,560.54 | 1676.69 | 2,032,494 | -6.93% |
-116.15 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.93 | 1283.32 | 1,480,069 | -8.99% |
-115.39 |
| GE Vernova Inc. Common Stock | GEV | 827.42 | 925.92 | 5,840,730 | -10.64% |
-98.50 |
| Lumentum Holdings Inc. - Common Stock | LITE | 752.54 | 850.70 | 6,136,259 | -11.54% |
-98.16 |
| Carpenter Technology Corporation Common Stock | CRS | 292.26 | 368.16 | 2,751,843 | -20.62% |
-75.90 |
| Parker-Hannifin | PH | 893.21 | 958.22 | 1,249,212 | -6.78% |
-65.01 |
| Micron Technology | MU | 856.49 | 913.67 | 32,042,311 | -6.26% |
-57.18 |
| Quanta Services | PWR | 552.44 | 601.14 | 2,012,102 | -8.10% |
-48.70 |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.85 | 697.52 | 40,565,388 | -6.98% |
-48.67 |
| SiTime Corporation - Common Stock | SITM | 462.72 | 509.20 | 614,770 | -9.13% |
-46.48 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 507.93 | 552.72 | 28,257,044 | -8.10% |
-44.79 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 229.73 | 273.05 | 2,666,585 | -15.87% |
-43.32 |
| Moderna, Inc. - Common Stock | MRNA | 202.63 | 245.81 | 49,917,850 | -17.57% |
-43.18 |
| Equinix, Inc. - Common Stock | EQIX | 952.62 | 995.00 | 819,274 | -4.26% |
-42.38 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 372.83 | 412.96 | 926,098 | -9.72% |
-40.13 |
| Littelfuse, Inc. - Common Stock | LFUS | 350.28 | 389.65 | 551,970 | -10.10% |
-39.37 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 114.99 | 153.95 | 1,090,610 | -25.31% |
-38.96 |
| EMCOR Group, Inc. Common Stock | EME | 660.41 | 699.17 | 644,638 | -5.54% |
-38.76 |
| Ciena Corporation Common Stock | CIEN | 322.64 | 361.34 | 3,934,250 | -10.71% |
-38.70 |
| Fabrinet Ordinary Shares | FN | 317.67 | 356.06 | 1,130,969 | -10.78% |
-38.39 |
| Teradyne, Inc. - Common Stock | TER | 308.75 | 345.49 | 5,872,321 | -10.63% |
-36.74 |
| Caterpillar | CAT | 704.05 | 740.21 | 3,094,025 | -4.89% |
-36.16 |
| Celestica | CLS | 269.01 | 304.61 | 3,309,964 | -11.69% |
-35.60 |
| NVE Corporation - Common Stock | NVEC | 68.36 | 103.07 | 485,765 | -33.68% |
-34.71 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.96 | 222.30 | 1,612,428 | -15.45% |
-34.34 |
| Vicor Corporation - Common Stock | VICR | 179.99 | 213.42 | 1,328,445 | -15.66% |
-33.43 |
| Applied Materials | AMAT | 375.58 | 408.94 | 13,008,587 | -8.16% |
-33.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.