Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 323.77 | 410.44 | 6,145,541 | -21.12% |
-86.67 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,720.16 | 1777.80 | 1,344,388 | -3.24% |
-57.64 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,706.50 | 1752.61 | 76,689 | -2.63% |
-46.11 |
| NVR, Inc. Common Stock | NVR | 6,256.52 | 6297.60 | 1,448 | -0.65% |
-41.09 |
| Lumentum Holdings Inc. - Common Stock | LITE | 904.91 | 941.65 | 943,561 | -3.90% |
-36.74 |
| Regeneron Pharmaceuticals | REGN | 755.95 | 788.04 | 106,463 | -4.07% |
-32.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 721.99 | 751.66 | 7,411,868 | -3.95% |
-29.67 |
| Fair Isaac Corporation Common Stock | FICO | 834.96 | 863.09 | 27,765 | -3.26% |
-28.13 |
| Arm Holdings plc - American Depositary Shares | ARM | 287.54 | 310.32 | 2,350,878 | -7.34% |
-22.78 |
| Micron Technology | MU | 1,060.14 | 1082.28 | 3,811,873 | -2.05% |
-22.13 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 716.88 | 735.00 | 10,919 | -2.47% |
-18.12 |
| Bloom Energy Corporation Class A Common Stock | BE | 271.44 | 288.70 | 3,596,877 | -5.98% |
-17.26 |
| Dell Technologies Inc. Class C Common Stock | DELL | 546.00 | 562.89 | 974,571 | -3.00% |
-16.88 |
| Seagate Technology Plc | STX | 900.66 | 916.83 | 324,419 | -1.76% |
-16.17 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 614.50 | 630.63 | 4,241,104 | -2.56% |
-16.13 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,351.60 | 1367.43 | 43,345 | -1.16% |
-15.83 |
| Watsco Inc Cl B | WSO-B | 310.90 | 326.71 | 61 | -4.84% |
-15.81 |
| HubSpot, Inc. Common Stock | HUBS | 198.37 | 213.74 | 642,923 | -7.19% |
-15.37 |
| Transdigm Group Incorporated Common Stock | TDG | 1,101.51 | 1116.20 | 12,943 | -1.32% |
-14.69 |
| Goldman Sachs Group | GS | 921.11 | 935.45 | 165,466 | -1.53% |
-14.34 |
| Axon Enterprise, Inc. - Common Stock | AXON | 416.44 | 430.11 | 105,480 | -3.18% |
-13.68 |
| SiTime Corporation - Common Stock | SITM | 649.38 | 662.27 | 21,686 | -1.95% |
-12.89 |
| Dave Inc. - Class A Common Stock | DAVE | 312.00 | 324.88 | 39,016 | -3.96% |
-12.88 |
| Ciena Corporation Common Stock | CIEN | 344.44 | 356.91 | 179,297 | -3.49% |
-12.47 |
| Western Digital | WDC | 444.60 | 456.81 | 810,835 | -2.67% |
-12.21 |
| Atlassian Corporation - Class A Common Stock | TEAM | 175.69 | 187.74 | 556,094 | -6.42% |
-12.05 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 199.40 | 210.97 | 1,403,625 | -5.48% |
-11.57 |
| DoorDash, Inc. - Common Stock | DASH | 181.79 | 193.36 | 523,105 | -5.98% |
-11.57 |
| Acuity Inc. Common Stock | AYI | 308.85 | 319.42 | 109,670 | -3.31% |
-10.57 |
| Intuit | INTU | 265.70 | 275.79 | 626,342 | -3.66% |
-10.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.