Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,702.06 | 722777.75 | 495 | -0.29% |
-2075.69 |
| Seaboard Corporation Common Stock | SEB | 4,922.29 | 5056.44 | 16,752 | -2.65% |
-134.15 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,356.75 | 1444.60 | 933,186 | -6.08% |
-87.85 |
| Lumentum Holdings Inc. - Common Stock | LITE | 706.35 | 772.13 | 20,873,841 | -8.52% |
-65.78 |
| Sandisk Corporation - Common Stock | SNDK | 709.71 | 772.09 | 23,242,205 | -8.08% |
-62.38 |
| AutoZone | AZO | 3,282.90 | 3341.58 | 292,501 | -1.76% |
-58.68 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.25 | 1366.39 | 2,623,365 | -3.60% |
-49.14 |
| NVR, Inc. Common Stock | NVR | 6,369.38 | 6417.90 | 46,067 | -0.76% |
-48.52 |
| Talen Energy Corporation - Common Stock | TLN | 302.97 | 340.07 | 1,832,094 | -10.91% |
-37.10 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 920.75 | 956.05 | 230,648 | -3.69% |
-35.30 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.99 | 316.47 | 6,220,515 | -10.90% |
-34.48 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,635.76 | 1666.93 | 536,134 | -1.87% |
-31.17 |
| SiTime Corporation - Common Stock | SITM | 325.32 | 356.43 | 4,027,386 | -8.73% |
-31.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 781,236 | -6.99% |
-30.17 |
| Biglari Holdings Inc Cl A | BH-A | 1,676.44 | 1705.64 | 14,822 | -1.71% |
-29.20 |
| Ubiquiti Inc. Common Stock | UI | 765.27 | 794.23 | 91,826 | -3.65% |
-28.96 |
| Ciena Corporation Common Stock | CIEN | 383.89 | 412.58 | 5,790,487 | -6.95% |
-28.69 |
| Graham Holdings Company Common Stock | GHC | 1,036.87 | 1064.34 | 81,625 | -2.58% |
-27.47 |
| InterDigital, Inc. - Common Stock | IDCC | 325.69 | 352.60 | 4,657,503 | -7.63% |
-26.91 |
| GE Vernova Inc. Common Stock | GEV | 851.07 | 877.39 | 4,424,119 | -3.00% |
-26.32 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,155.01 | 2181.16 | 22,590 | -1.20% |
-26.15 |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,072,657 | -13.46% |
-25.59 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,068.85 | 1092.69 | 1,025,728 | -2.18% |
-23.84 |
| Western Digital | WDC | 293.10 | 316.93 | 12,790,653 | -7.52% |
-23.83 |
| Seagate Technology Plc | STX | 411.23 | 434.60 | 8,349,298 | -5.38% |
-23.37 |
| Quanta Services | PWR | 555.39 | 577.95 | 1,688,453 | -3.90% |
-22.56 |
| Coherent Corp. - Common Stock | COHR | 253.63 | 275.57 | 46,046,491 | -7.96% |
-21.94 |
| Micron Technology | MU | 422.90 | 444.27 | 63,112,784 | -4.81% |
-21.37 |
| Vistra Corp. | VST | 146.02 | 167.14 | 11,038,355 | -12.64% |
-21.12 |
| argenx SE - American Depositary Shares | ARGX | 663.62 | 684.50 | 397,176 | -3.05% |
-20.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.