Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegion Plc | ALLE | 134.37 | 136.81 | 995,992 | -1.78% |
-2.44 |
| PNC Financial Services | PNC | 216.85 | 219.29 | 1,619,363 | -1.11% |
-2.44 |
| SPX Technologies, Inc. Common Stock | SPXC | 202.84 | 205.27 | 377,169 | -1.18% |
-2.43 |
| Penumbra, Inc. Common Stock | PEN | 322.23 | 324.65 | 350,070 | -0.75% |
-2.42 |
| lululemon athletica inc. - Common Stock | LULU | 131.18 | 133.59 | 2,082,005 | -1.80% |
-2.41 |
| ServiceNow, Inc. Common Stock | NOW | 91.18 | 93.59 | 24,699,056 | -2.58% |
-2.41 |
| Fair Isaac Corporation Common Stock | FICO | 1,126.00 | 1128.39 | 315,430 | -0.21% |
-2.39 |
| Maximus, Inc. Common Stock | MMS | 64.27 | 66.66 | 886,932 | -3.59% |
-2.39 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 330.13 | 332.52 | 324,911 | -0.72% |
-2.39 |
| XPO, Inc. Common Stock | XPO | 204.50 | 206.88 | 1,274,288 | -1.15% |
-2.38 |
| Medline Inc. - Class A common stock | MDLN | 39.52 | 41.86 | 11,853,308 | -5.59% |
-2.34 |
| Main Street Capital Corporation Common Stock | MAIN | 54.01 | 56.34 | 1,331,182 | -4.14% |
-2.33 |
| Ecolab | ECL | 254.22 | 256.55 | 1,869,334 | -0.91% |
-2.33 |
| Ziff Davis, Inc. - Common Stock | ZD | 41.02 | 43.31 | 1,128,979 | -5.29% |
-2.29 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 63.04 | 65.30 | 753,994 | -3.46% |
-2.26 |
| Moog Inc Cl A | MOG-A | 314.08 | 316.29 | 205,585 | -0.70% |
-2.21 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 210.60 | 212.81 | 641,908 | -1.04% |
-2.21 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.28 | 31.47 | 96,044 | -6.96% |
-2.19 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.02 | 26.17 | 344,785 | -8.22% |
-2.15 |
| The RealReal, Inc. - Common Stock | REAL | 10.26 | 12.40 | 14,368,572 | -17.26% |
-2.14 |
| Federal Signal Corporation Common Stock | FSS | 118.33 | 120.46 | 302,023 | -1.77% |
-2.13 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 41.94 | 44.04 | 1,605,345 | -4.77% |
-2.10 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 51.41 | 53.50 | 118,202 | -3.92% |
-2.09 |
| Boise Cascade, L.L.C. Common Stock | BCC | 70.67 | 72.76 | 340,632 | -2.87% |
-2.09 |
| Burlington Stores, Inc. Common Stock | BURL | 304.51 | 306.60 | 501,451 | -0.68% |
-2.09 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 94.17 | 96.23 | 882,559 | -2.14% |
-2.06 |
| Parsons Corporation Common Stock | PSN | 49.18 | 51.22 | 1,134,366 | -3.98% |
-2.04 |
| Constellation Brands | STZ | 148.21 | 150.25 | 1,505,020 | -1.36% |
-2.04 |
| Exponent, Inc. - Common Stock | EXPO | 61.42 | 63.44 | 394,146 | -3.18% |
-2.02 |
| Exxon Mobil | XOM | 144.57 | 146.58 | 19,550,095 | -1.37% |
-2.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.