Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 521.08 | 532.95 | 21,266,989 | -2.23% |
-11.87 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 104.74 | 116.58 | 294,689 | -10.16% |
-11.84 |
| Rogers Corporation Common Stock | ROG | 128.89 | 140.51 | 289,610 | -8.27% |
-11.62 |
| SK hynix Inc. - American Depositary Shares | SKHY | 131.69 | 143.25 | 24,314,208 | -8.07% |
-11.56 |
| Franco-Nevada Corporation | FNV | 231.94 | 243.49 | 533,551 | -4.74% |
-11.55 |
| Vishay Precision Group, Inc. Common Stock | VPG | 52.69 | 64.15 | 699,214 | -17.86% |
-11.46 |
| AMETEK Solidstate Controls | AME | 238.82 | 250.28 | 1,911,713 | -4.58% |
-11.46 |
| Qnity Electronics, Inc. Common Stock | Q | 108.78 | 120.17 | 2,938,318 | -9.48% |
-11.39 |
| Allient Inc. - Common Stock | ALNT | 86.18 | 97.46 | 191,289 | -11.57% |
-11.28 |
| Agnico-Eagle Mines | AEM | 176.15 | 187.36 | 1,964,814 | -5.98% |
-11.21 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 58.61 | 69.37 | 4,355,085 | -15.51% |
-10.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 333.67 | 344.31 | 320,465 | -3.09% |
-10.64 |
| Alphabet-A | GOOGL | 324.22 | 334.76 | 27,748,315 | -3.15% |
-10.54 |
| MaxLinear, Inc - Common Stock | MXL | 65.28 | 75.79 | 5,258,461 | -13.87% |
-10.51 |
| Valero Energy | VLO | 426.28 | 436.75 | 2,804,020 | -2.40% |
-10.47 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 197.19 | 207.52 | 635 | -4.98% |
-10.33 |
| Alphabet Inc. | GOOG | 320.76 | 330.95 | 21,099,676 | -3.08% |
-10.19 |
| Regal Rexnord Corporation Common Stock | RRX | 148.71 | 158.78 | 1,903,947 | -6.34% |
-10.07 |
| Everpure, Inc. Class A common stock | P | 121.20 | 130.93 | 2,502,282 | -7.43% |
-9.73 |
| Arrow Electronics, Inc. Common Stock | ARW | 209.40 | 219.12 | 439,752 | -4.44% |
-9.72 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.47 | 630.10 | 493,869 | -1.53% |
-9.63 |
| Flex Ltd. - Ordinary Shares | FLEX | 76.69 | 86.25 | 11,006,683 | -11.08% |
-9.56 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 92.00 | 101.48 | 3,249,160 | -9.34% |
-9.48 |
| MasTec, Inc. Common Stock | MTZ | 171.55 | 180.96 | 1,952,917 | -5.20% |
-9.41 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 108.94 | 117.98 | 11,147,480 | -7.66% |
-9.04 |
| Cohu, Inc. - Common Stock | COHU | 46.26 | 55.29 | 2,372,911 | -16.33% |
-9.03 |
| Everus Construction Group, Inc. Common Stock | ECG | 97.05 | 106.00 | 990,835 | -8.44% |
-8.95 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 107.50 | 116.28 | 809,884 | -7.55% |
-8.78 |
| Snowflake Inc. Common Stock | SNOW | 313.96 | 322.73 | 3,782,593 | -2.72% |
-8.77 |
| NewMarket Corp Common Stock | NEU | 876.33 | 884.98 | 138,007 | -0.98% |
-8.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.