Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenax Therapeutics, Inc. - Common Stock | TENX | 17.00 | 18.27 | 131,921 | -6.95% |
-1.27 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 72.46 | 73.71 | 8,264 | -1.70% |
-1.25 |
| CNX Resources Corporation Common Stock | CNX | 34.96 | 35.98 | 76,856 | -2.83% |
-1.02 |
| SB Financial Group, Inc. - Common Stock | SBFG | 20.67 | 21.60 | 537 | -4.29% |
-0.93 |
| FactSet Research Systems Inc. Common Stock | FDS | 294.36 | 295.27 | 10,769 | -0.31% |
-0.91 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 191.16 | 192.06 | 16,987 | -0.47% |
-0.90 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.22 | 25.10 | 817 | -3.51% |
-0.88 |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.41 | 18.28 | 1,594,924 | -4.76% |
-0.87 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 13.86 | 14.73 | 946 | -5.91% |
-0.87 |
| CVR Energy Inc. Common Stock | CVI | 23.12 | 23.96 | 42,130 | -3.51% |
-0.84 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.625 | 3.450 | 765,839 | -23.91% |
-0.83 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.534 | 4.330 | 1,411,451 | -18.38% |
-0.80 |
| Deckers Outdoor Corporation Common Stock | DECK | 100.61 | 101.40 | 123,207 | -0.78% |
-0.80 |
| Dutch Bros Inc. Class A Common Stock | BROS | 61.70 | 62.49 | 105,547 | -1.26% |
-0.79 |
| Agenus Inc. - Common Stock | AGEN | 3.890 | 4.680 | 861,145 | -16.88% |
-0.79 |
| Targa Resources, Inc. Common Stock | TRGP | 181.99 | 182.78 | 29,288 | -0.43% |
-0.79 |
| Kestrel Group, Ltd. - Common Stock | KG | 8.785 | 9.570 | 497 | -8.20% |
-0.79 |
| ArcBest Corporation - Common Stock | ARCB | 89.14 | 89.91 | 29,965 | -0.86% |
-0.77 |
| STAAR Surgical Company - Common Stock | STAA | 21.05 | 21.82 | 86,951 | -3.53% |
-0.77 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 34.65 | 35.41 | 163,301 | -2.14% |
-0.76 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 28.25 | 28.93 | 144,239 | -2.33% |
-0.68 |
| Intuitive Surgical | ISRG | 546.18 | 546.76 | 148,161 | -0.11% |
-0.58 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 85.83 | 86.26 | 114,981 | -0.49% |
-0.43 |
| Extra Space Storage Inc Common Stock | EXR | 144.31 | 144.72 | 45,384 | -0.28% |
-0.41 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 127.38 | 127.66 | 5,496 | -0.22% |
-0.28 |
| The Middleby Corporation - Common Stock | MIDD | 153.82 | 154.10 | 38,404 | -0.18% |
-0.28 |
| Bank of New York Mellon | BK | 124.64 | 124.59 | 374,260 | +0.04% |
+0.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.