Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 244.13 | 250.68 | 516,119 | -2.61% |
-6.55 |
| Landstar System, Inc. - Common Stock | LSTR | 174.10 | 180.63 | 104,698 | -3.62% |
-6.53 |
| Carlisle Companies Incorporated Common Stock | CSL | 340.12 | 346.58 | 229,147 | -1.86% |
-6.46 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 146.16 | 152.44 | 886,998 | -4.12% |
-6.28 |
| Credit Acceptance Corporation - Common Stock | CACC | 593.53 | 599.74 | 61,586 | -1.04% |
-6.21 |
| Microsoft | MSFT | 501.12 | 507.29 | 10,181,081 | -1.22% |
-6.17 |
| Matson, Inc. Common Stock | MATX | 218.65 | 224.81 | 127,049 | -2.74% |
-6.16 |
| Danaher Corp | DHR | 207.42 | 213.56 | 1,643,562 | -2.88% |
-6.14 |
| Sezzle Inc. - Common Stock | SEZL | 114.43 | 120.55 | 352,455 | -5.08% |
-6.12 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 141.42 | 147.37 | 3,639,462 | -4.04% |
-5.95 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 243.39 | 249.27 | 93,576 | -2.36% |
-5.88 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 280.07 | 285.93 | 377,190 | -2.05% |
-5.86 |
| Ferguson Enterprises Inc. Common Stock | FERG | 218.67 | 224.51 | 741,902 | -2.60% |
-5.84 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.76 | 95.55 | 9,302,389 | -6.06% |
-5.79 |
| Nutex Health Inc. - Common Stock | NUTX | 183.00 | 188.76 | 137,181 | -3.05% |
-5.76 |
| KLA-Tencor Corp | KLAC | 169.84 | 175.45 | 3,861,926 | -3.20% |
-5.61 |
| Camtek Ltd. - Ordinary Shares | CAMT | 128.41 | 134.00 | 167,514 | -4.17% |
-5.59 |
| Rockwell Automation | ROK | 418.86 | 424.43 | 366,174 | -1.31% |
-5.57 |
| Gartner, Inc. Common Stock | IT | 192.57 | 198.11 | 314,604 | -2.80% |
-5.54 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.76 | 97.29 | 2,891,254 | -5.68% |
-5.53 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 128.22 | 133.74 | 471,314 | -4.13% |
-5.52 |
| Twist Bioscience Corporation - Common Stock | TWST | 133.56 | 139.00 | 634,465 | -3.92% |
-5.44 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 182.28 | 187.73 | 46,276 | -2.90% |
-5.44 |
| Amazon.com | AMZN | 254.45 | 259.77 | 17,337,386 | -2.05% |
-5.32 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 283.05 | 288.24 | 201,523 | -1.80% |
-5.19 |
| argenx SE - American Depositary Shares | ARGX | 1,026.52 | 1031.66 | 82,869 | -0.50% |
-5.14 |
| RH Common Stock | RH | 144.02 | 149.15 | 210,606 | -3.44% |
-5.13 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 103.84 | 108.82 | 230,607 | -4.58% |
-4.98 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 149.17 | 154.11 | 134,034 | -3.21% |
-4.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.