Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dycom Industries, Inc. Common Stock | DY | 336.38 | 355.60 | 1,294,650 | -5.40% |
-19.22 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 409.00 | 428.18 | 9,111,648 | -4.48% |
-19.18 |
| Teledyne Technologies Incorporated Common Stock | TDY | 616.18 | 635.11 | 647,034 | -2.98% |
-18.93 |
| Credit Acceptance Corporation - Common Stock | CACC | 431.18 | 449.78 | 278,994 | -4.14% |
-18.60 |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.76 | 205.09 | 1,764,976 | -8.94% |
-18.33 |
| IES Holdings, Inc. - Common Stock | IESC | 436.95 | 454.63 | 268,330 | -3.89% |
-17.68 |
| Hubbell Inc Common Stock | HUBB | 475.74 | 492.65 | 1,019,280 | -3.43% |
-16.91 |
| Bloom Energy Corporation Class A Common Stock | BE | 150.12 | 166.69 | 15,966,571 | -9.94% |
-16.57 |
| Swarmer, Inc - common stock | SWMR | 36.71 | 52.55 | 6,251,086 | -30.14% |
-15.84 |
| Carpenter Technology Corporation Common Stock | CRS | 362.40 | 378.16 | 1,093,382 | -4.17% |
-15.76 |
| Equinix, Inc. - Common Stock | EQIX | 959.16 | 974.76 | 1,817,930 | -1.60% |
-15.60 |
| NRG Energy | NRG | 145.80 | 161.40 | 4,161,665 | -9.67% |
-15.60 |
| SPX Technologies, Inc. Common Stock | SPXC | 186.77 | 202.36 | 1,417,611 | -7.70% |
-15.59 |
| Celestica | CLS | 269.10 | 284.30 | 1,754,284 | -5.35% |
-15.20 |
| Woodward, Inc. - Common Stock | WWD | 353.35 | 367.99 | 1,271,218 | -3.98% |
-14.64 |
| Transdigm Group Incorporated Common Stock | TDG | 1,177.39 | 1191.94 | 731,908 | -1.22% |
-14.55 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 87.54 | 101.92 | 12,496,824 | -14.11% |
-14.38 |
| MYR Group, Inc. - Common Stock | MYRG | 259.68 | 273.66 | 373,532 | -5.11% |
-13.98 |
| Installed Building Products, Inc. Common Stock | IBP | 258.79 | 272.70 | 895,399 | -5.10% |
-13.91 |
| Clean Harbors, Inc. Common Stock | CLH | 275.88 | 289.46 | 940,881 | -4.69% |
-13.58 |
| AeroVironment, Inc. - Common Stock | AVAV | 197.80 | 211.35 | 2,050,679 | -6.41% |
-13.55 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.88 | 269.17 | 87,826,880 | -4.94% |
-13.29 |
| Texas Pacific Land Corporation Common Stock | TPL | 519.41 | 532.52 | 1,470,277 | -2.46% |
-13.11 |
| McKesson Corp | MCK | 885.84 | 898.95 | 1,937,125 | -1.46% |
-13.11 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 441.16 | 454.22 | 574,227 | -2.88% |
-13.06 |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.66 | 606.70 | 21,323,945 | -2.15% |
-13.04 |
| Moog Inc Cl A | MOG-A | 291.44 | 304.37 | 5,131,815 | -4.25% |
-12.93 |
| Carvana Co. Class A Common Stock | CVNA | 281.28 | 294.18 | 3,311,986 | -4.39% |
-12.90 |
| KLA-Tencor Corp | KLAC | 1,498.67 | 1511.52 | 2,188,379 | -0.85% |
-12.85 |
| Keysight Technologies Inc. Common Stock | KEYS | 277.53 | 290.21 | 3,873,068 | -4.37% |
-12.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.