Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atlassian Corporation - Class A Common Stock | TEAM | 223.16 | 225.51 | 2,288,896 | -1.04% |
-2.35 |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.79 | 95.11 | 348,380 | -2.44% |
-2.32 |
| Investors Title Company - Common Stock | ITIC | 288.06 | 290.33 | 55,847 | -0.78% |
-2.27 |
| Picard Medical, Inc. Common Stock | PMI | 7.370 | 9.630 | 331,012 | -23.47% |
-2.26 |
| LPL Financial Holdings Inc | LPLA | 318.85 | 321.03 | 678,880 | -0.68% |
-2.18 |
| Williams Companies | WMB | 70.63 | 72.80 | 8,903,627 | -2.98% |
-2.17 |
| RoboStrategy, Inc. - Common Stock | BOT | 22.33 | 24.49 | 1,215,076 | -8.82% |
-2.16 |
| DPC Holdings PLC Ordinary Shares | DPC | 26.01 | 28.15 | 1,524,597 | -7.60% |
-2.14 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 38.77 | 40.90 | 17,306,478 | -5.21% |
-2.13 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 26.88 | 29.00 | 1,015,180 | -7.31% |
-2.12 |
| Barrick Mining Corporation Common Shares | B | 38.65 | 40.76 | 8,852,500 | -5.18% |
-2.11 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 109.93 | 112.00 | 2,264,163 | -1.85% |
-2.07 |
| Arxis, Inc. - Class A Common Stock | ARXS | 49.68 | 51.74 | 1,191,832 | -3.98% |
-2.06 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 64.21 | 66.22 | 16,055 | -3.04% |
-2.01 |
| Wolfspeed, Inc. Common Stock New | WOLF | 22.63 | 24.64 | 4,379,375 | -8.16% |
-2.01 |
| Csquare, Inc. Common Stock | CSQR | 14.90 | 16.90 | 3,483,703 | -11.83% |
-2.00 |
| StablecoinX Inc. - Class A Common Stock | USDE | 9.890 | 11.87 | 1,511,576 | -16.68% |
-1.98 |
| Cencora, Inc. Common Stock | COR | 338.48 | 340.43 | 1,183,277 | -0.57% |
-1.95 |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.95 | 25.88 | 86,567 | -7.46% |
-1.93 |
| MDA Space Ltd. Common Shares | MDA | 26.80 | 28.72 | 1,500,081 | -6.69% |
-1.92 |
| Methode Electronics, Inc. Common Stock | MEI | 12.66 | 14.56 | 902,195 | -13.05% |
-1.90 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.83 | 34.68 | 166,088 | -5.33% |
-1.85 |
| INNIO N.V. - Ordinary Shares | INIO | 15.11 | 16.87 | 9,307,588 | -10.43% |
-1.76 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 29.72 | 31.45 | 675,414 | -5.50% |
-1.73 |
| National Presto Industries, Inc. Common Stock | NPK | 148.40 | 150.11 | 117,914 | -1.14% |
-1.71 |
| RYTHM, Inc. - Common Stock | RYM | 15.63 | 17.33 | 9,376 | -9.81% |
-1.70 |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 12.25 | 13.93 | 1,948,469 | -12.06% |
-1.68 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.33 | 29.98 | 701,733 | -5.50% |
-1.65 |
| Suncor Energy Inc. Common Stock | SU | 77.41 | 79.02 | 3,818,999 | -2.04% |
-1.61 |
| BKV Corporation Common Stock | BKV | 20.71 | 22.29 | 2,968,901 | -7.09% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.