Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 449.55 | 451.82 | 31,976 | -0.50% |
-2.27 |
| Intuit | INTU | 564.59 | 566.60 | 287,392 | -0.35% |
-2.01 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 215.50 | 217.32 | 10,518 | -0.84% |
-1.82 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.68 | 245.49 | 84,858 | -0.74% |
-1.81 |
| Roper Indus | ROP | 422.75 | 424.20 | 29,530 | -0.34% |
-1.45 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 154.82 | 156.27 | 389,350 | -0.93% |
-1.45 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 86.56 | 88.00 | 26,066 | -1.63% |
-1.44 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 83.00 | 84.33 | 79,496 | -1.58% |
-1.33 |
| Oracle Corp | ORCL | 192.28 | 193.61 | 2,340,841 | -0.69% |
-1.33 |
| Expand Energy Corporation - Common Stock | EXE | 100.15 | 101.46 | 193,668 | -1.29% |
-1.31 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 50.13 | 51.44 | 479,203 | -2.55% |
-1.31 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 24.78 | 26.05 | 157,129 | -4.88% |
-1.27 |
| Core Natural Resources, Inc. Common Stock | CNR | 96.45 | 97.71 | 16,738 | -1.29% |
-1.26 |
| Arcellx, Inc. - Common Stock | ACLX | 68.65 | 69.86 | 18,841 | -1.73% |
-1.21 |
| Nabors Industries Ltd. | NBR | 62.28 | 63.45 | 11,457 | -1.84% |
-1.17 |
| Finward Bancorp - common stock | FNWD | 34.12 | 35.27 | 6,346 | -3.25% |
-1.15 |
| Ovintiv Inc. (DE) | OVV | 39.22 | 40.36 | 350,054 | -2.82% |
-1.14 |
| Alamo Group, Inc. Common Stock | ALG | 189.55 | 190.68 | 2,372 | -0.59% |
-1.13 |
| Murphy Oil | MUR | 33.20 | 34.29 | 81,691 | -3.16% |
-1.09 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 35.95 | 37.03 | 106,064 | -2.92% |
-1.08 |
| Alcon Inc. Ordinary Shares | ALC | 79.06 | 80.11 | 133,743 | -1.31% |
-1.05 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 27.15 | 28.17 | 57,756 | -3.62% |
-1.02 |
| First Western Financial, Inc. - Common Stock | MYFW | 25.58 | 26.57 | 386 | -3.74% |
-0.99 |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.81 | 22.80 | 253,527 | -4.34% |
-0.99 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.43 | 24.35 | 132,275 | -3.78% |
-0.92 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.52 | 17.41 | 482,420 | -5.11% |
-0.89 |
| Alexander's, Inc. Common Stock | ALX | 233.00 | 233.78 | 20,918 | -0.33% |
-0.78 |
| McKesson Corp | MCK | 834.04 | 834.16 | 20,493 | -0.01% |
-0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.