Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 586.30 | 589.31 | 805,520 | -0.51% |
-3.01 |
| Alphabet Inc. | GOOG | 332.44 | 335.41 | 6,838,730 | -0.89% |
-2.97 |
| Workiva Inc. Class A Common Stock | WK | 77.13 | 80.00 | 247,313 | -3.59% |
-2.87 |
| Nicolet Bankshares Inc. Common Stock | NIC | 166.14 | 168.98 | 66,486 | -1.68% |
-2.84 |
| ESCO Technologies Inc. Common Stock | ESE | 270.20 | 273.03 | 68,474 | -1.04% |
-2.83 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.56 | 182.38 | 262,479 | -1.54% |
-2.81 |
| Salesforce | CRM | 254.73 | 257.54 | 8,499,693 | -1.09% |
-2.81 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 106.39 | 109.18 | 174,590 | -2.55% |
-2.79 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.52 | 136.30 | 235,370 | -2.04% |
-2.78 |
| Regal Rexnord Corporation Common Stock | RRX | 155.70 | 158.45 | 461,221 | -1.74% |
-2.75 |
| NVE Corporation - Common Stock | NVEC | 97.38 | 100.12 | 56,945 | -2.74% |
-2.75 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 56.23 | 58.97 | 29,202 | -4.65% |
-2.74 |
| Eagle Materials Inc Common Stock | EXP | 191.57 | 194.26 | 162,348 | -1.38% |
-2.69 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 56.42 | 59.10 | 4,204,367 | -4.53% |
-2.68 |
| Ecolab | ECL | 280.54 | 283.20 | 371,075 | -0.94% |
-2.66 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.73 | 64.36 | 4,208,208 | -4.09% |
-2.63 |
| CRH PLC Ordinary Shares | CRH | 91.69 | 94.29 | 2,514,916 | -2.76% |
-2.61 |
| Rogers Corporation Common Stock | ROG | 123.00 | 125.57 | 49,376 | -2.04% |
-2.56 |
| Revvity, Inc. Common Stock | RVTY | 126.12 | 128.67 | 1,338,233 | -1.98% |
-2.55 |
| IQVIA Holdings, Inc. Common Stock | IQV | 258.65 | 261.19 | 521,029 | -0.97% |
-2.54 |
| Laboratory Corp American Holdings | LH | 330.12 | 332.66 | 197,574 | -0.76% |
-2.54 |
| Block, Inc. Class A Common Stock | XYZ | 79.50 | 82.02 | 1,752,156 | -3.07% |
-2.52 |
| WEX Inc. common stock | WEX | 188.06 | 190.58 | 193,505 | -1.32% |
-2.52 |
| TransMedics Group, Inc. - Common Stock | TMDX | 82.36 | 84.87 | 353,362 | -2.96% |
-2.51 |
| MaxLinear, Inc - Common Stock | MXL | 57.44 | 59.91 | 918,504 | -4.13% |
-2.47 |
| TE Connectivity | TEL | 202.78 | 205.25 | 606,564 | -1.20% |
-2.47 |
| Royal Gold, Inc. - Common Stock | RGLD | 259.01 | 261.47 | 301,995 | -0.94% |
-2.46 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.88 | 89.33 | 500,195 | -2.74% |
-2.45 |
| Stryker Corp | SYK | 321.35 | 323.80 | 821,486 | -0.76% |
-2.45 |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.69 | 135.10 | 1,439,110 | -1.78% |
-2.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.