Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bel Fuse Inc. - Class B Common Stock | BELFB | 199.81 | 220.55 | 147,955 | -9.40% |
-20.74 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 112.43 | 132.82 | 2,401,606 | -15.35% |
-20.39 |
| Woodward, Inc. - Common Stock | WWD | 304.85 | 325.15 | 1,256,004 | -6.24% |
-20.30 |
| MYR Group, Inc. - Common Stock | MYRG | 254.97 | 275.21 | 254,133 | -7.35% |
-20.24 |
| Analog Devices | ADI | 385.76 | 405.96 | 6,585,684 | -4.98% |
-20.20 |
| MKS Inc. - Common Stock | MKSI | 196.11 | 216.10 | 2,587,319 | -9.25% |
-19.99 |
| Curtiss-Wright Corporation Common Stock | CW | 474.28 | 494.19 | 545,296 | -4.03% |
-19.91 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 157.66 | 177.54 | 257,165 | -11.20% |
-19.88 |
| Powell Industries, Inc. - Common Stock | POWL | 150.71 | 170.32 | 1,263,210 | -11.51% |
-19.61 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 412.35 | 431.89 | 16,479,289 | -4.52% |
-19.54 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 162.77 | 182.28 | 9,269,835 | -10.70% |
-19.51 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 319.40 | 338.89 | 325,301 | -5.75% |
-19.49 |
| Entegris, Inc. - Common Stock | ENTG | 128.31 | 147.69 | 4,773,687 | -13.12% |
-19.38 |
| Biglari Holdings Inc. Class B Common Stock | BH | 395.33 | 414.29 | 107,618 | -4.58% |
-18.96 |
| Allegheny Technologies | ATI | 161.84 | 180.69 | 3,745,233 | -10.43% |
-18.85 |
| nVent Electric plc Ordinary Shares | NVT | 127.67 | 146.13 | 5,661,910 | -12.63% |
-18.46 |
| Plexus Corp. - Common Stock | PLXS | 220.78 | 238.71 | 445,065 | -7.51% |
-17.93 |
| Sanmina Corporation - Common Stock | SANM | 154.47 | 172.07 | 1,236,729 | -10.23% |
-17.60 |
| Thermo Fisher Scientific | TMO | 676.54 | 694.02 | 3,600,201 | -2.52% |
-17.48 |
| Credicorp Ltd. Common Stock | BAP | 371.05 | 388.38 | 437,787 | -4.46% |
-17.33 |
| FormFactor, Inc. - Common Stock | FORM | 95.03 | 112.18 | 1,389,834 | -15.29% |
-17.15 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 195.59 | 212.15 | 8,434,245 | -7.81% |
-16.56 |
| Semtech Corporation - Common Stock | SMTC | 125.12 | 141.63 | 3,924,842 | -11.66% |
-16.51 |
| Arm Holdings plc - American Depositary Shares | ARM | 210.10 | 226.59 | 5,747,530 | -7.28% |
-16.49 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 309.65 | 326.07 | 2,893,496 | -5.04% |
-16.42 |
| Impinj, Inc. - Common Stock | PI | 162.70 | 178.82 | 704,745 | -9.01% |
-16.12 |
| IES Holdings, Inc. - Common Stock | IESC | 220.75 | 236.61 | 477,527 | -6.70% |
-15.86 |
| KLA-Tencor Corp | KLAC | 147.83 | 163.43 | 20,742,130 | -9.55% |
-15.60 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 255.21 | 270.74 | 3,976,802 | -5.74% |
-15.53 |
| Crane Company Common Stock | CR | 189.05 | 204.43 | 624,215 | -7.52% |
-15.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.