Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Herc Holdings Inc. Common Stock | HRI | 141.38 | 152.34 | 325,563 | -7.19% |
-10.96 |
| Norfolk Southern | NSC | 332.17 | 342.79 | 540,754 | -3.10% |
-10.62 |
| LPL Financial Holdings Inc | LPLA | 359.54 | 370.14 | 727,820 | -2.86% |
-10.60 |
| HubSpot, Inc. Common Stock | HUBS | 251.06 | 261.36 | 395,844 | -3.94% |
-10.30 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 355.72 | 365.87 | 165,770 | -2.77% |
-10.15 |
| Waters Corp | WAT | 404.70 | 414.63 | 286,326 | -2.39% |
-9.93 |
| Union Pacific | UNP | 290.90 | 300.67 | 1,425,655 | -3.25% |
-9.77 |
| Zscaler, Inc. - Common Stock | ZS | 178.66 | 188.38 | 1,329,217 | -5.16% |
-9.72 |
| Vicor Corporation - Common Stock | VICR | 177.97 | 187.68 | 445,556 | -5.18% |
-9.72 |
| Texas Instruments | TXN | 251.29 | 260.91 | 3,540,134 | -3.69% |
-9.62 |
| VSE Corporation - Common Stock | VSEC | 199.07 | 208.68 | 147,889 | -4.60% |
-9.61 |
| Autodesk | ADSK | 248.97 | 258.53 | 974,706 | -3.70% |
-9.56 |
| MKS Inc. - Common Stock | MKSI | 246.85 | 256.24 | 933,200 | -3.66% |
-9.39 |
| Martin Marietta Materials | MLM | 508.77 | 517.86 | 465,260 | -1.75% |
-9.09 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 584.95 | 593.99 | 82,727 | -1.52% |
-9.04 |
| Analog Devices | ADI | 353.11 | 362.14 | 1,284,204 | -2.49% |
-9.03 |
| Fortinet, Inc. - Common Stock | FTNT | 161.94 | 170.93 | 2,270,853 | -5.26% |
-9.00 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 344.70 | 353.55 | 334,776 | -2.50% |
-8.85 |
| Ameriprise Financial | AMP | 544.27 | 553.11 | 202,263 | -1.60% |
-8.84 |
| Hubbell Inc Common Stock | HUBB | 444.19 | 453.00 | 253,987 | -1.95% |
-8.81 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 175.43 | 184.24 | 4,504,476 | -4.78% |
-8.81 |
| Nordson Corporation - Common Stock | NDSN | 313.07 | 321.72 | 143,734 | -2.69% |
-8.65 |
| Fabrinet Ordinary Shares | FN | 404.29 | 412.93 | 443,754 | -2.09% |
-8.64 |
| Cavco Industries, Inc. - Common Stock | CVCO | 550.62 | 559.13 | 86,004 | -1.52% |
-8.51 |
| XPO, Inc. Common Stock | XPO | 185.54 | 193.99 | 650,004 | -4.35% |
-8.45 |
| Qualys, Inc. - Common Stock | QLYS | 177.72 | 186.14 | 305,982 | -4.52% |
-8.41 |
| Oracle Corp | ORCL | 140.71 | 149.12 | 16,296,753 | -5.64% |
-8.41 |
| JFrog Ltd. - Ordinary shares | FROG | 91.76 | 100.07 | 1,489,490 | -8.30% |
-8.31 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 257.26 | 265.47 | 318,392 | -3.09% |
-8.21 |
| ResMed Inc. Common Stock | RMD | 231.90 | 240.10 | 399,354 | -3.42% |
-8.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.