Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trane Technologies plc | TT | 410.36 | 423.03 | 2,358,720 | -3.00% |
-12.67 |
| Tesla, Inc. | TSLA | 367.96 | 380.30 | 78,659,410 | -3.24% |
-12.34 |
| Littelfuse, Inc. - Common Stock | LFUS | 320.65 | 332.78 | 259,081 | -3.65% |
-12.13 |
| BlackRock | BLK | 957.91 | 969.60 | 1,410,191 | -1.21% |
-11.69 |
| Jabil Inc. Common Stock | JBL | 253.63 | 265.31 | 2,156,879 | -4.40% |
-11.68 |
| Public Storage | PSA | 265.78 | 277.33 | 2,036,482 | -4.16% |
-11.55 |
| TopBuild Corp. Common Stock | BLD | 335.44 | 346.98 | 629,968 | -3.33% |
-11.54 |
| Teradyne, Inc. - Common Stock | TER | 290.88 | 302.40 | 4,996,942 | -3.81% |
-11.52 |
| Dillard's, Inc. Common Stock | DDS | 591.00 | 602.14 | 166,496 | -1.85% |
-11.14 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 204.09 | 214.95 | 243,751 | -5.05% |
-10.86 |
| L3Harris Technologies, Inc. Common Stock | LHX | 352.85 | 363.70 | 2,473,820 | -2.98% |
-10.85 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 317.21 | 327.80 | 1,012,306 | -3.23% |
-10.59 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 407.98 | 418.42 | 1,810,339 | -2.50% |
-10.44 |
| BWX Technologies, Inc. Common Stock | BWXT | 199.75 | 210.12 | 1,632,861 | -4.94% |
-10.37 |
| Ralph Lauren Corp | RL | 329.87 | 340.21 | 913,128 | -3.04% |
-10.34 |
| Cavco Industries, Inc. - Common Stock | CVCO | 460.16 | 470.47 | 189,427 | -2.19% |
-10.31 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 20.53 | 30.79 | 242,958,544 | -33.32% |
-10.26 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 189.60 | 199.83 | 64,894 | -5.12% |
-10.23 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 470.49 | 480.66 | 135,199 | -2.12% |
-10.17 |
| Welltower Inc. Common Stock | WELL | 195.94 | 206.09 | 9,165,523 | -4.93% |
-10.15 |
| Astera Labs, Inc. - Common Stock | ALAB | 116.04 | 126.16 | 8,694,520 | -8.02% |
-10.12 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 230.03 | 240.14 | 3,915,215 | -4.21% |
-10.11 |
| Lockheed Martin | LMT | 627.43 | 637.51 | 6,511,268 | -1.58% |
-10.08 |
| OSI Systems, Inc. - Common Stock | OSIS | 274.45 | 284.53 | 692,862 | -3.54% |
-10.08 |
| Regal Rexnord Corporation Common Stock | RRX | 175.40 | 185.41 | 1,710,724 | -5.40% |
-10.01 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 136.81 | 146.71 | 14,449 | -6.75% |
-9.90 |
| Watsco, Inc. Common Stock | WSO | 373.24 | 383.13 | 1,440,712 | -2.58% |
-9.89 |
| Royal Gold, Inc. - Common Stock | RGLD | 215.21 | 225.07 | 5,884,613 | -4.38% |
-9.86 |
| RBC Bearings Incorporated Common Stock | RBC | 531.11 | 540.83 | 344,646 | -1.80% |
-9.72 |
| MKS Inc. - Common Stock | MKSI | 227.13 | 236.85 | 1,882,831 | -4.10% |
-9.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.