Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 204.81 | 210.49 | 468,323 | -2.70% |
-5.68 |
| Nutex Health Inc. - Common Stock | NUTX | 88.99 | 94.66 | 550,014 | -5.99% |
-5.67 |
| ESCO Technologies Inc. Common Stock | ESE | 260.95 | 266.61 | 590,237 | -2.12% |
-5.66 |
| Lam Research | LRCX | 228.36 | 233.99 | 26,163,737 | -2.41% |
-5.63 |
| Parker-Hannifin | PH | 894.41 | 900.01 | 904,851 | -0.62% |
-5.60 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.78 | 122.37 | 11,946,135 | -4.57% |
-5.59 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 218.96 | 224.54 | 2,264,918 | -2.49% |
-5.58 |
| DTE Energy | DTE | 141.57 | 147.14 | 2,498,648 | -3.79% |
-5.57 |
| TTM Technologies, Inc. - Common Stock | TTMI | 91.54 | 97.08 | 4,343,472 | -5.71% |
-5.54 |
| Caseys General Stores, Inc. - Common Stock | CASY | 659.63 | 665.16 | 479,408 | -0.83% |
-5.53 |
| VSE Corporation - Common Stock | VSEC | 177.33 | 182.85 | 5,698,625 | -3.02% |
-5.52 |
| XPO, Inc. Common Stock | XPO | 181.85 | 187.37 | 2,292,545 | -2.95% |
-5.52 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 112.88 | 4,959,482 | -4.83% |
-5.45 |
| Coinbase Global, Inc. | COIN | 197.50 | 202.91 | 13,272,059 | -2.67% |
-5.41 |
| Aura Minerals Inc. - Common Shares | AUGO | 61.07 | 66.47 | 2,888,316 | -8.12% |
-5.40 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 71.47 | 76.84 | 203,933 | -6.99% |
-5.37 |
| ITT Inc. Common Stock | ITT | 182.69 | 188.04 | 1,915,770 | -2.85% |
-5.35 |
| Iron Mountain | IRM | 99.61 | 104.94 | 3,053,971 | -5.08% |
-5.33 |
| AstraZeneca PLC - American Depositary Shares | AZN | 183.60 | 188.93 | 2,100,166 | -2.82% |
-5.33 |
| Lithia Motors, Inc. Common Stock | LAD | 243.00 | 248.31 | 578,329 | -2.14% |
-5.31 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 193.69 | 198.92 | 391,129 | -2.63% |
-5.23 |
| St. Joe Company (The) Common Stock | JOE | 63.62 | 68.80 | 1,019,181 | -7.53% |
-5.18 |
| Marriott International | MAR | 319.76 | 324.89 | 3,151,120 | -1.58% |
-5.13 |
| nLIGHT, Inc. - Common Stock | LASR | 65.76 | 70.88 | 3,983,198 | -7.22% |
-5.12 |
| Westlake Corporation Common Stock | WLK | 106.12 | 111.23 | 1,522,196 | -4.59% |
-5.11 |
| Lowe's Companies | LOW | 224.63 | 229.71 | 3,643,409 | -2.21% |
-5.08 |
| Cameco Corporation | CCJ | 101.55 | 106.60 | 5,436,420 | -4.74% |
-5.05 |
| Arista Networks, Inc. Common Stock | ANET | 131.22 | 136.26 | 11,349,187 | -3.70% |
-5.04 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 57.67 | 62.63 | 1,619,561 | -7.92% |
-4.96 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 107.04 | 111.97 | 782,706 | -4.40% |
-4.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.