Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HudBay Minerals | HBM | 22.99 | 25.36 | 7,946,438 | -9.35% |
-2.37 |
| Borg Warner | BWA | 68.19 | 70.52 | 2,880,276 | -3.30% |
-2.33 |
| Seabridge Gold, Inc. Common Shares New | SA | 24.75 | 27.06 | 947,633 | -8.54% |
-2.31 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 28.60 | 30.90 | 27,307 | -7.44% |
-2.30 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 267.97 | 270.26 | 3,033,310 | -0.85% |
-2.29 |
| Arxis, Inc. - Class A Common Stock | ARXS | 43.09 | 45.35 | 1,113,926 | -4.98% |
-2.26 |
| Penguin Solutions, Inc. - Common Stock | PENG | 64.72 | 66.96 | 2,712,521 | -3.35% |
-2.24 |
| Planet Labs PBC Class A Common Stock | PL | 26.30 | 28.53 | 12,552,606 | -7.82% |
-2.23 |
| Curtiss-Wright Corporation Common Stock | CW | 762.92 | 765.13 | 185,254 | -0.29% |
-2.21 |
| QuickLogic Corporation - Common Stock | QUIK | 17.73 | 19.93 | 507,383 | -11.06% |
-2.20 |
| Avalyn Pharma Inc. - common stock | AVLN | 30.09 | 32.29 | 217,075 | -6.81% |
-2.20 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.22 | 75.41 | 4,347,741 | -2.90% |
-2.19 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 63.81 | 66.00 | 26,257 | -3.32% |
-2.19 |
| DuPont de Nemours, Inc. Common Stock | DD | 137.82 | 140.01 | 1,990,759 | -1.56% |
-2.19 |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 3.000 | 5.060 | 100,112,473 | -40.71% |
-2.06 |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.98 | 25.03 | 32,009,754 | -8.19% |
-2.05 |
| JFrog Ltd. - Ordinary shares | FROG | 76.66 | 78.71 | 2,131,766 | -2.60% |
-2.05 |
| PJT Partners Inc. Class A Common Stock | PJT | 153.17 | 155.21 | 497,724 | -1.31% |
-2.04 |
| X-Energy, Inc. - Class A Common Stock | XE | 19.10 | 21.09 | 4,057,656 | -9.44% |
-1.99 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 75.98 | 77.95 | 1,781,647 | -2.53% |
-1.97 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 316.43 | 318.32 | 6,106,263 | -0.59% |
-1.89 |
| Infleqtion, Inc. Common Stock | INFQ | 14.10 | 15.96 | 22,621,283 | -11.65% |
-1.86 |
| Teamshares Inc. - Common Stock | TMS | 10.65 | 12.50 | 45,487 | -14.80% |
-1.85 |
| INNIO N.V. - Ordinary Shares | INIO | 36.48 | 38.31 | 2,886,969 | -4.78% |
-1.83 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.13 | 20.95 | 11,478,406 | -8.69% |
-1.82 |
| Shell plc | SHEL | 77.70 | 79.51 | 9,529,799 | -2.28% |
-1.81 |
| Valaris Ltd WT | VAL-WS | 9.285 | 11.05 | 22,523 | -15.97% |
-1.77 |
| ERock, Inc. Class A Common Stock | EROC | 15.24 | 17.00 | 1,331,070 | -10.35% |
-1.76 |
| Pluralsight, Inc. - Class A Common Stock | PS | 30.90 | 32.65 | 320,983 | -5.36% |
-1.75 |
| Almonty Industries Inc. - Common Shares | ALM | 16.46 | 18.19 | 4,447,571 | -9.51% |
-1.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.