52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United States Antimony Corporation Common Stock | UAMY | 8.780 | 7.750 | 18,438,623 | +7.23 (466.45%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.220 | 8.490 | 2,398,893 | +6.76 (463.01%) |
| EchoStar Corporation - Common stock | SATS | 131.09 | 123.74 | 13,015,783 | +107.77 (462.14%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 28.77 | 27.89 | 1,326,924 | +23.63 (459.73%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.110 | 5.920 | 6,016,702 | +5.00 (448.23%) |
| Velo3D, Inc. - Common stock | VELO | 18.05 | 20.08 | 2,119,617 | +14.69 (437.20%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.19 | 9.990 | 88,386 | +8.29 (434.91%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 32.00 | 55.05 | 978,105 | +25.96 (429.80%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 56.59 | 60.28 | 17,315 | +45.83 (425.98%) |
| Galecto, Inc. - Common Stock | GLTO | 24.99 | 23.30 | 19,423 | +20.22 (423.90%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.69 | 19.90 | 3,821,173 | +16.72 (421.16%) |
| Nutex Health Inc. - Common Stock | NUTX | 165.90 | 172.60 | 174,108 | +133.90 (418.44%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.630 | 5.210 | 5,592,360 | +4.54 (416.51%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.79 | 35.28 | 1,933,287 | +30.42 (412.75%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.94 | 15.89 | 66,236 | +14.44 (412.57%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 143.24 | 84.01 | 280,385 | +114.34 (395.64%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 22.92 | 20.69 | 1,055,915 | +18.28 (393.97%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.53 | 17.14 | 5,665,919 | +13.97 (392.42%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.640 | 6.770 | 56,450,749 | +5.27 (384.67%) |
| IREN Limited - Ordinary Shares | IREN | 52.88 | 52.99 | 38,747,834 | +41.91 (382.04%) |
| Aris Mining Corporation Common Shares | ARMN | 17.99 | 17.42 | 1,552,676 | +14.21 (375.93%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 37.73 | 38.84 | 489,902 | +29.77 (373.99%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.39 | 10.44 | 5,104,059 | +9.77 (372.90%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.81 (372.87%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.91 | 12.94 | 131,227 | +10.96 (371.53%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 95.22 | 92.72 | 11,702,614 | +74.74 (364.94%) |
| Western Digital | WDC | 215.00 | 214.00 | 5,611,904 | +167.58 (353.37%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 298.46 | 280.83 | 655,761 | +232.62 (353.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.