52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.50 | 89.33 | 1,404,662 | +71.87 (432.17%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.180 | 7.890 | 5,572,612 | +6.64 (431.17%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.87 | 205.57 | 1,829,332 | +170.34 (430.91%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.49 | 18.38 | 1,513,906 | +14.83 (405.19%) |
| Twist Bioscience Corporation - Common Stock | TWST | 132.06 | 139.00 | 1,275,106 | +105.82 (403.28%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.890 | 2,725 | +7.13 (398.29%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.490 | 5.600 | 538,438 | +4.36 (385.84%) |
| Seagate Technology Plc | STX | 816.64 | 828.38 | 2,345,459 | +646.14 (378.97%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.480 | 5.550 | 215,423 | +4.33 (376.52%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.33 | 16.31 | 69,381 | +12.87 (371.97%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.280 | 8.190 | 332,798 | +5.72 (366.67%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.29 | 40.64 | 91,342 | +30.86 (366.35%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.66 | 126.70 | 275,591 | +97.04 (351.34%) |
| 10x Genomics, Inc. - Common Stock | TXG | 59.98 | 62.45 | 1,960,029 | +46.61 (348.62%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.62 | 105.61 | 576,598 | +82.77 (347.04%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.39 | 107.69 | 4,840,699 | +80.04 (342.78%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
| Omeros Corporation - Common Stock | OMER | 18.75 | 18.79 | 2,042,216 | +14.46 (337.06%) |
| Kodiak Sciences Inc - Common Stock | KOD | 37.06 | 37.35 | 391,546 | +28.44 (329.93%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 17.08 | 17.23 | 6,185,017 | +13.06 (324.88%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.93 | 61.60 | 416,084 | +46.36 (318.19%) |
| Bloom Energy Corporation Class A Common Stock | BE | 213.63 | 206.30 | 10,738,081 | +162.28 (316.03%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.06 (314.25%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.28 | 57.03 | 773,855 | +41.54 (302.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.