52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 642.14 | 696.89 | 5,761,382 | +427.57 (199.27%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.74 | 42.41 | 13,616,665 | +25.06 (197.63%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 81.15 | 79.92 | 589,927 | +53.79 (196.60%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.800 | 8.670 | 363,587 | +5.83 (196.30%) |
| Western Digital | WDC | 354.19 | 378.51 | 13,383,559 | +232.78 (191.73%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.600 | 5.580 | 1,220,823 | +3.68 (191.67%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 52.68 | 51.31 | 421,422 | +34.60 (191.37%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 90.05 | 91.23 | 645,081 | +58.96 (189.64%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.03 (189.35%) |
| Vestis Corporation Common Stock | VSTS | 14.55 | 14.83 | 1,023,509 | +9.51 (188.69%) |
| OmniAb, Inc. - Common Stock | OABI | 4.780 | 4.910 | 1,336,555 | +3.12 (187.95%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.02 (186.68%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 81.56 | 86.73 | 220,308 | +53.08 (186.38%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.280 | 5.560 | 25,147,587 | +3.43 (185.41%) |
| PBF Energy Inc. Class A Common Stock | PBF | 79.25 | 81.54 | 2,424,517 | +51.19 (182.43%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.53 (175.54%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 35.25 | 36.19 | 660,545 | +22.43 (174.96%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.06 (174.73%) |
| Vicor Corporation - Common Stock | VICR | 179.99 | 213.42 | 1,326,470 | +114.19 (173.54%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 16.12 | 15.63 | 121,534 | +10.22 (173.22%) |
| Illumina, Inc. - Common Stock | ILMN | 269.40 | 282.86 | 2,223,894 | +170.44 (172.23%) |
| RingCentral, Inc. Class A Common Stock | RNG | 79.42 | 82.42 | 2,422,979 | +50.18 (171.61%) |
| Vera Bradley, Inc. - Common Stock | VRA | 6.120 | 6.070 | 502,735 | +3.86 (170.80%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.760 | 6.440 | 934,534 | +3.63 (170.42%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 63.54 | 60.92 | 450,578 | +40.04 (170.38%) |
| Valero Energy | VLO | 426.28 | 436.75 | 2,801,221 | +268.59 (170.33%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.33 (169.95%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.46 | 62.34 | 123,529 | +34.89 (169.68%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.02 | 49.30 | 483,677 | +31.47 (169.65%) |
| Paysign, Inc. - Common Stock | PAYS | 15.21 | 15.62 | 691,065 | +9.55 (168.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.