52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Par Pacific Holdings, Inc. Common Stock | PARR | 80.18 | 84.70 | 1,035,427 | +45.04 (128.17%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 30.30 | 35.39 | 7,920,959 | +16.97 (127.31%) |
| Haemonetics Corporation Common Stock | HAE | 116.16 | 117.11 | 365,124 | +64.97 (126.92%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.840 | 8.770 | 56,214 | +4.93 (126.09%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 167.71 | 189.55 | 4,233,574 | +93.32 (125.45%) |
| Okta, Inc. - Class A Common Stock | OKTA | 201.33 | 208.64 | 2,476,942 | +111.88 (125.08%) |
| Delek US Holdings, Inc. Common Stock | DK | 75.79 | 78.22 | 1,412,918 | +42.11 (125.03%) |
| Frontline Plc Ordinary Shares | FRO | 51.22 | 51.29 | 4,142,674 | +28.39 (124.35%) |
| Intel Corp | INTC | 85.49 | 92.96 | 133,508,822 | +47.37 (124.27%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 78.53 | 78.10 | 1,480,227 | +43.50 (124.18%) |
| Usio, Inc. - Common Stock | USIO | 3.160 | 3.180 | 220,998 | +1.75 (124.11%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.75 (123.22%) |
| Silicom Ltd - Ordinary Shares | SILC | 37.62 | 42.57 | 183,649 | +20.72 (122.60%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.680 | 9.620 | 14,080,957 | +4.78 (122.56%) |
| Marex Group Limited - Ordinary Shares | MRX | 68.54 | 71.54 | 471,338 | +37.72 (122.39%) |
| Mistras Group Inc Common Stock | MG | 21.42 | 21.31 | 200,747 | +11.77 (121.97%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.62 | 25.66 | 13,129,349 | +14.06 (121.63%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.490 | 4.900 | 103,470 | +3.01 (121.37%) |
| Phillips 66 | PSX | 284.63 | 290.07 | 2,035,779 | +156.03 (121.33%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 109.93 | 112.00 | 2,263,963 | +60.19 (121.01%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.25 | 14.33 | 766,885 | +7.78 (120.25%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.600 | 3.650 | 323,757 | +1.96 (119.51%) |
| Apache Corp | APA | 49.44 | 49.63 | 5,355,825 | +26.86 (118.95%) |
| FormFactor, Inc. - Common Stock | FORM | 95.03 | 112.18 | 1,385,678 | +51.51 (118.36%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 11.26 | 10.90 | 395,519 | +6.09 (117.79%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.540 | 7.580 | 4,551,641 | +4.07 (117.29%) |
| Everforth, Inc. Common Stock | EFOR | 41.00 | 39.47 | 565,671 | +22.03 (116.13%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.31 (116.04%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 59.12 | 60.39 | 525,642 | +31.74 (115.92%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.09 | 20.60 | 61,423 | +11.31 (115.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.