52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StablecoinX Inc. - Class A Common Stock | USDE | 9.890 | 11.87 | 1,495,225 | +6.19 (167.30%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.290 | 7.280 | 84,133 | +4.56 (167.03%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.66 | 19.67 | 3,078,638 | +12.26 (165.68%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 223.47 | 244.76 | 24,905,881 | +139.21 (165.21%) |
| Calumet, Inc - Common Stock | CLMT | 49.32 | 52.59 | 2,464,792 | +30.65 (164.17%) |
| Fossil Group | FOSL | 6.550 | 6.750 | 706,365 | +4.06 (163.05%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.350 | 8.510 | 817,967 | +5.17 (162.58%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.34 | 18.41 | 1,721,972 | +11.30 (160.51%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 97.10 | 98.19 | 249,509 | +59.58 (158.80%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.53 | 44.22 | 1,287,242 | +26.68 (158.34%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.99 | 39.65 | 1,337,723 | +24.48 (157.83%) |
| American Well Corporation Class A Common Stock | AMWL | 14.19 | 13.97 | 135,954 | +8.59 (153.39%) |
| Marathon Petroleum | MPC | 459.28 | 467.98 | 2,596,591 | +276.41 (151.15%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 40.50 | 46.82 | 1,341,293 | +24.37 (151.08%) |
| FIGS, Inc. Class A Common Stock | FIGS | 20.46 | 19.98 | 2,577,222 | +12.29 (150.43%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.660 | 7.100 | 388,849 | +3.99 (149.44%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.050 | 3.120 | 119,633 | +1.83 (149.28%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.53 | 19.82 | 17,605,405 | +11.08 (148.72%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.42 | 39.23 | 230,853 | +23.42 (146.38%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.49 | 15.47 | 185,382 | +9.19 (145.87%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.86 | 15.00 | 2,755 | +8.81 (145.58%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.51 | 26.02 | 1,933,913 | +15.09 (144.82%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.824 | 7.400 | 2,120 | +4.03 (144.58%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.32 | 9.870 | 47,936 | +6.10 (144.55%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.20 (141.76%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.56 | 12.33 | 4,163,089 | +7.36 (141.54%) |
| Guardant Health, Inc. - Common Stock | GH | 162.94 | 166.66 | 1,923,288 | +95.43 (141.36%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.52 (140.74%) |
| Baytex Energy Corp Common Shares | BTE | 5.320 | 5.400 | 26,101,222 | +3.11 (140.72%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.89 (140.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.