52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BW LPG Limited Common Shares | BWLP | 24.73 | 25.22 | 432,074 | +12.77 (106.77%) |
| Noodles & Company - Class A Common Stock | NDLS | 11.90 | 12.53 | 74,884 | +6.14 (106.63%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.45 | 23.30 | 4,300,524 | +11.57 (106.34%) |
| Marcus Corporation (The) Common Stock | MCS | 28.30 | 28.83 | 175,753 | +14.56 (105.97%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.57 | 11.82 | 835,921 | +5.94 (105.51%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.600 | 7.920 | 86,948 | +3.90 (105.41%) |
| Cohu, Inc. - Common Stock | COHU | 46.26 | 55.29 | 2,371,467 | +23.73 (105.33%) |
| Ultrapar | UGP | 7.800 | 7.970 | 5,238,746 | +4.00 (105.26%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.40 | 27.14 | 368,294 | +14.02 (104.78%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.16 | 12.10 | 879,992 | +5.71 (104.77%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.20 | 23.32 | 510,815 | +11.35 (104.61%) |
| Fortinet, Inc. - Common Stock | FTNT | 172.98 | 174.05 | 3,960,161 | +88.20 (104.03%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.70 | 12.68 | 3,465,989 | +6.47 (103.85%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 68.07 | 77.32 | 14,068,840 | +34.67 (103.80%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.37 | 12.24 | 4,262,045 | +5.79 (103.76%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.340 | 8.490 | 4,428 | +4.24 (103.41%) |
| Absci Corporation - Common Stock | ABSI | 9.370 | 10.04 | 3,704,867 | +4.76 (103.25%) |
| Neogen Corporation - Common Stock | NEOG | 11.98 | 11.79 | 2,882,231 | +6.08 (103.05%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.44 | 114.39 | 1,370,960 | +57.04 (102.96%) |
| Enerflex Ltd Common Shares | EFXT | 22.89 | 24.69 | 717,685 | +11.61 (102.93%) |
| Suncor Energy Inc. Common Stock | SU | 77.41 | 79.02 | 3,818,986 | +39.24 (102.80%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.17 | 17.46 | 403,919 | +8.70 (102.72%) |
| DHT Holdings, Inc. | DHT | 24.12 | 24.16 | 4,600,217 | +12.20 (102.35%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.68 (102.11%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.100 | 2.110 | 181,444 | +1.06 (101.92%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.61 | 71.44 | 692,117 | +35.59 (101.63%) |
| National HealthCare Corporation Common Stock | NHC | 243.07 | 235.60 | 207,870 | +121.74 (100.34%) |
| Equinor ASA | EQNR | 46.42 | 46.12 | 4,386,712 | +23.21 (100.00%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.96 | 222.30 | 1,611,593 | +93.86 (99.74%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.48 | 20.20 | 6,035,675 | +10.19 (99.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.