52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ovintiv Inc. (DE) | OVV | 69.30 | 69.86 | 4,285,013 | +33.15 (91.70%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +8.66 (91.25%) |
| Targa Resources, Inc. Common Stock | TRGP | 289.54 | 295.60 | 1,632,842 | +138.13 (91.23%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.35 | 15.87 | 209,393 | +7.30 (90.68%) |
| Valaris Limited Common Shares | VAL | 92.19 | 91.72 | 692,953 | +43.81 (90.55%) |
| Target Hospitality Corp. - Common Stock | TH | 13.96 | 15.68 | 3,479,448 | +6.63 (90.45%) |
| Ciena Corporation Common Stock | CIEN | 322.64 | 361.34 | 3,934,250 | +152.93 (90.11%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.85 | 112.63 | 850,270 | +52.53 (90.07%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.820 | 4.120 | 894,736 | +1.81 (90.05%) |
| Nabors Industries Ltd. | NBR | 77.80 | 81.02 | 216,540 | +36.85 (89.99%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.970 | 1.970 | 13,733 | +0.93 (89.42%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.800 | 4.700 | 55,750 | +2.26 (88.98%) |
| Geopark Ltd Common Shares | GPRK | 11.28 | 11.55 | 317,507 | +5.31 (88.94%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 237.94 | 239.34 | 10,102,132 | +111.95 (88.86%) |
| Centerra Gold Inc. Common Shares | CGAU | 20.50 | 22.04 | 1,068,021 | +9.64 (88.77%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 60.86 | 62.36 | 2,146,556 | +28.61 (88.71%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 52.43 | 52.58 | 1,774,174 | +24.63 (88.60%) |
| TORM plc - Class A Common Stock | TRMD | 38.53 | 39.35 | 1,285,193 | +18.09 (88.50%) |
| Amalgamated Financial Corp. - Common Stock | AMAL | 50.31 | 47.82 | 482,388 | +23.61 (88.43%) |
| Kforce, Inc. - Common Stock | KFRC | 53.66 | 51.40 | 153,744 | +25.17 (88.35%) |
| Westrock Coffee Company - Common Stock | WEST | 9.690 | 9.160 | 1,102,195 | +4.54 (88.16%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.34 | 11.68 | 7,120,331 | +5.31 (88.06%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 7.870 | 7.690 | 1,718,842 | +3.68 (87.83%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.700 | 2.700 | 12,897,805 | +1.26 (87.50%) |
| Digi International Inc. - Common Stock | DGII | 72.80 | 75.30 | 275,833 | +33.89 (87.10%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.57 | 29.03 | 1,307,959 | +13.28 (86.85%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.820 | 2.890 | 3,699,657 | +1.31 (86.75%) |
| SM Energy Company Common Stock | SM | 38.42 | 38.61 | 2,307,548 | +17.84 (86.69%) |
| United Fire Group, Inc - Common Stock | UFCS | 57.99 | 57.31 | 110,134 | +26.89 (86.46%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.49 | 10.73 | 270,713 | +4.86 (86.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.