52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +15.05 (232.25%) |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.31 | 17.88 | 178,914 | +12.10 (232.25%) |
| Garrett Motion Inc. - Common Stock | GTX | 33.32 | 33.75 | 3,171,256 | +23.25 (230.88%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.52 | 14.12 | 12,801,043 | +8.73 (230.34%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.80 | 28.18 | 1,789,156 | +20.05 (229.14%) |
| Applied Materials | AMAT | 588.97 | 585.88 | 10,726,664 | +408.79 (226.88%) |
| Cardlytics, Inc. - Common Stock | CDLX | 5.360 | 5.340 | 41,123 | +3.72 (226.83%) |
| CECO Environmental Corp. - Common Stock | CECO | 95.40 | 96.67 | 1,076,076 | +66.03 (224.82%) |
| Cohu, Inc. - Common Stock | COHU | 63.66 | 64.37 | 1,276,269 | +43.99 (223.64%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 40.00 | 38.88 | 657,573 | +27.62 (223.10%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.820 | 10.24 | 139,176 | +6.76 (220.92%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.02 | 16.46 | 2,467,972 | +11.71 (220.53%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 29.51 | 29.60 | 803,321 | +20.26 (219.03%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 294.15 | 288.64 | 323,835 | +201.67 (218.07%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 64.72 | 66.96 | 2,712,521 | +44.37 (218.03%) |
| 10x Genomics, Inc. - Common Stock | TXG | 34.60 | 31.87 | 2,653,280 | +23.71 (217.72%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +12.43 (217.31%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 76.57 | 82.65 | 141,480 | +52.43 (217.19%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.790 | 4.920 | 1,482,355 | +3.27 (215.13%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.460 | 6.040 | 9,429,183 | +4.41 (215.12%) |
| Flex Ltd. - Ordinary Shares | FLEX | 150.72 | 151.85 | 6,825,541 | +102.81 (214.59%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 7.030 | 6.930 | 8,038 | +4.79 (213.84%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.020 | 5.380 | 853,084 | +3.42 (213.75%) |
| Enerflex Ltd Common Shares | EFXT | 24.11 | 25.25 | 275,615 | +16.41 (213.12%) |
| Omeros Corporation - Common Stock | OMER | 10.58 | 10.48 | 1,174,601 | +7.20 (213.02%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 30.37 | 30.06 | 633,658 | +20.63 (211.81%) |
| Avax One Technology Ltd. - Common Shares | AVX | 5.700 | 5.670 | 13,801 | +3.87 (211.48%) |
| Veradermics, Incorporated Common Stock | MANE | 117.29 | 103.60 | 1,055,179 | +79.54 (210.70%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.20 (208.43%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.850 | 6.160 | 7,919,052 | +3.95 (207.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.