52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 112.88 | 4,959,482 | +75.05 (231.78%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.93 (231.46%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.160 | 4.520 | 1,886,547 | +2.90 (230.16%) |
| Teradyne, Inc. - Common Stock | TER | 290.88 | 302.40 | 4,994,966 | +202.37 (228.64%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.54 | 21.51 | 26,764 | +16.37 (228.31%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.24 (226.74%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.080 | 4.030 | 53,719 | +2.83 (226.40%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.940 | 6.090 | 42,934 | +4.11 (224.59%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.850 | 30,316 | +2.37 (223.58%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.26 (220.27%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.480 | 3.530 | 231,856 | +2.39 (219.27%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 782,842 | +274.92 (217.00%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.860 | 6.900 | 370,489 | +4.69 (216.13%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.21 | 14.22 | 3,401,112 | +9.69 (214.38%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.680 | 6.670 | 384,353 | +4.52 (209.26%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.89 | 14.21 | 62,544 | +9.37 (207.30%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.470 | 8.820 | 31,566,209 | +5.71 (206.88%) |
| Envela Corporation Common Stock | ELA | 16.52 | 15.23 | 324,838 | +11.11 (205.36%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 45.66 | 9,884,600 | +34.75 (204.65%) |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,074,184 | +110.11 (202.30%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.350 | 5.660 | 7,405,308 | +3.58 (202.26%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.33 | 14.09 | 4,926,148 | +8.91 (201.58%) |
| Five Below, Inc. - Common Stock | FIVE | 227.42 | 235.17 | 1,990,285 | +151.83 (200.86%) |
| Sprott Inc. Common Shares | SII | 134.37 | 136.78 | 434,032 | +89.58 (200.00%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.020 | 4.860 | 7,292,205 | +3.34 (198.81%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.350 | 7.230 | 2,470,009 | +4.89 (198.78%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 317.21 | 327.80 | 1,012,284 | +210.94 (198.49%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.910 | 10.00 | 3,823,737 | +6.57 (196.71%) |
| Hecla Mining Company Common Stock | HL | 17.24 | 17.61 | 38,276,254 | +11.41 (195.71%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 29.30 | 30.50 | 6,868,325 | +19.35 (194.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.