52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.43 | 19.88 | 8,538,548 | +13.80 (208.53%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.90 | 13.28 | 17,851 | +8.04 (208.29%) |
| Coherent Corp. - Common Stock | COHR | 270.35 | 277.83 | 2,973,802 | +182.55 (207.91%) |
| Septerna, Inc. - Common Stock | SEPN | 37.95 | 38.15 | 103,028 | +25.61 (207.50%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.44 | 47.26 | 56,004 | +31.98 (206.86%) |
| Calumet, Inc - Common Stock | CLMT | 50.69 | 49.73 | 703,480 | +34.15 (206.53%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.39 | 26.35 | 20,551 | +17.72 (204.31%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.395 | 8.580 | 39,108 | +5.63 (204.17%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.90 | 23.44 | 48,682 | +14.70 (204.17%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.77 | 206.32 | 6,981,600 | +134.05 (203.97%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.70 | 36.29 | 982,489 | +23.20 (201.96%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.990 | 6.050 | 747,920 | +4.00 (201.01%) |
| Lam Research | LRCX | 290.36 | 301.49 | 2,624,466 | +193.33 (199.25%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.85 (198.73%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.72 (197.97%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.66 (197.46%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.650 | 3.620 | 399,065 | +2.42 (196.75%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.56 | 48.67 | 44,848 | +32.19 (196.65%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.91 | 10.80 | 56,403 | +7.22 (195.66%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 235.70 | 246.84 | 368,193 | +155.90 (195.36%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.55 (193.99%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.44 | 12.25 | 12,841,180 | +7.54 (193.21%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.84 | 22.07 | 126,385 | +14.35 (191.59%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.18 | 13.51 | 879,799 | +8.66 (191.48%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.050 | 7.540 | 2,061,105 | +4.63 (191.32%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.90 (190.40%) |
| Immunome, Inc. - Common Stock | IMNM | 26.89 | 27.41 | 202,677 | +17.62 (189.82%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.28 | 136.30 | 240,251 | +87.29 (189.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.