52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YPF Sociedad Anonima American Depositary Shares | YPF | 49.17 | 50.37 | 868,931 | +24.46 (98.99%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.60 | 58.44 | 1,725,661 | +28.64 (98.90%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.96 | 32.59 | 131,399 | +16.38 (98.79%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.38 | 52.42 | 1,343,387 | +25.98 (98.41%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.10 (98.25%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.40 | 24.84 | 8,381,398 | +12.09 (98.21%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 41.93 | 41.82 | 2,324,854 | +20.74 (97.88%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.01 | 17.24 | 2,350,096 | +8.40 (97.56%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.31 | 31.43 | 1,178,294 | +15.45 (97.41%) |
| Centene Corporation Common Stock | CNC | 71.24 | 70.24 | 4,696,096 | +35.14 (97.34%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 39.97 | 39.09 | 1,277,186 | +19.60 (96.22%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 88.28 | 88.30 | 110,999 | +43.28 (96.18%) |
| Myers Industries, Inc. Common Stock | MYE | 32.83 | 32.89 | 245,781 | +16.01 (95.18%) |
| Talos Energy, Inc. Common Stock | TALO | 17.66 | 18.07 | 2,385,901 | +8.61 (95.14%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.15 | 22.75 | 292,258 | +10.79 (94.98%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.79 | 95.11 | 348,378 | +45.20 (94.98%) |
| Trekor Metals Limited Common Shares | TGB | 7.300 | 7.960 | 4,454,499 | +3.55 (94.67%) |
| Talkspace, Inc. - Common Stock | TALK | 5.250 | 5.250 | 0 | +2.55 (94.44%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 51.10 | 48.34 | 368,610 | +24.80 (94.30%) |
| Dorian LPG Ltd. Common Stock | LPG | 51.44 | 52.40 | 520,960 | +24.95 (94.19%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.08 | 18.34 | 694,858 | +8.76 (93.99%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 35.15 | 35.48 | 689,099 | +17.01 (93.77%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.18 (93.56%) |
| VersaBank - Common Shares | VBNK | 22.84 | 23.04 | 64,736 | +11.04 (93.56%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 20.67 | 21.10 | 3,269,257 | +9.96 (93.00%) |
| JFrog Ltd. - Ordinary shares | FROG | 93.89 | 96.30 | 993,967 | +45.09 (92.40%) |
| Cenovus Energy Inc Common Stock | CVE | 32.01 | 33.13 | 7,938,030 | +15.37 (92.37%) |
| Permian Basin Royalty Trust Common Stock | PBT | 33.27 | 33.62 | 39,295 | +15.96 (92.20%) |
| Allegheny Technologies | ATI | 161.84 | 180.69 | 3,745,069 | +77.52 (91.94%) |
| Septerna, Inc. - Common Stock | SEPN | 40.88 | 40.76 | 251,110 | +19.57 (91.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.