| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.910 | 1.930 | 70,006 | -7966.84 (-99.98%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.032 | 1.040 | 4,869 | -2894.57 (-99.96%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.130 | 2.060 | 129,012 | -4327.47 (-99.95%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.270 | 2.280 | 114,678 | -3359.23 (-99.93%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.400 | 3.370 | 4,366 | -3384.60 (-99.90%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.139 | 1.120 | 6,462 | -1102.86 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.407 | 1.400 | 38,001 | -1086.59 (-99.87%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 9.680 | 11.00 | 112,807 | -6396.10 (-99.85%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.320 | 1.305 | 6,870 | -778.68 (-99.83%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.120 | 1.180 | 20,389 | -641.48 (-99.83%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.290 | 1.370 | 6,913 | -503.71 (-99.74%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.400 | 1.450 | 28,615 | -370.60 (-99.62%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -674.93 (-99.62%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.057 | 9.650 | 100,702 | -2194.42 (-99.59%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.840 | 2.010 | 96,315 | -329.94 (-99.45%) |
| C3is Inc. - Common Stock | CISS | 3.195 | 3.190 | 8,148 | -521.10 (-99.39%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.590 | 1.600 | 3,837 | -248.91 (-99.37%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.590 | 1.560 | 12,951 | -240.81 (-99.34%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.770 | 1.940 | 47,864 | -221.73 (-99.21%) |
| Creative Media - Common Stock | CMCT | 5.280 | 5.320 | 10,493 | -657.72 (-99.20%) |
| Jet.AI Inc. - Common Stock | JTAI | 7.115 | 6.840 | 80,691 | -866.88 (-99.19%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.361 | 1.420 | 24,948 | -165.14 (-99.18%) |
| Direxion Daily MU Bear 1X ETF | MUD | 18.30 | 17.44 | 8,189,460 | -2047.70 (-99.11%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.995 | 2.060 | 1,157,089 | -207.69 (-99.05%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.415 | 1.450 | 36,419 | -146.82 (-99.05%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.660 | 1.730 | 9,567 | -167.34 (-99.02%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.270 | 1.180 | 7,479,868 | -119.93 (-98.95%) |
| Solana Company - Class A Common Stock | HSDT | 2.300 | 2.390 | 50,671 | -213.20 (-98.93%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.664 | 1.630 | 478,912 | -145.84 (-98.87%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.092 | 1.020 | 64,094 | -85.26 (-98.74%) |