52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.290 | 1.280 | 291,742 | -5.39 (-80.69%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.090 | 2.080 | 26,509 | -8.71 (-80.65%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.210 | 2.210 | 9,523 | -9.19 (-80.61%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.820 | 7.790 | 583,924 | -28.18 (-80.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.990 | 2.060 | 380,705 | -8.15 (-80.37%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 27.00 | 26.11 | 5,576,728 | -110.34 (-80.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.360 | 2.330 | 32,275 | -9.62 (-80.30%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.525 | 2.490 | 355,323 | -10.29 (-80.29%) |
| Streamex Corp. - Common Stock | STEX | 1.092 | 1.210 | 1,469,063 | -4.45 (-80.29%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.455 | 9.500 | 21,904 | -38.45 (-80.26%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.983 | 1.970 | 68,608 | -7.97 (-80.08%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 11.47 | 11.09 | 30,905,217 | -46.06 (-80.06%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.390 | 2.600 | 54,248 | -9.60 (-80.06%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.130 | 1.120 | 13,605 | -4.50 (-79.93%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.755 | 3.630 | 21,872 | -14.95 (-79.92%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.250 | 1.300 | 58,049 | -4.95 (-79.84%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.905 | 3.220 | 38,121 | -11.50 (-79.83%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.035 | 1.870 | 176,936 | -8.02 (-79.76%) |
| Rapid7, Inc. - Common Stock | RPD | 5.395 | 5.270 | 923,154 | -21.12 (-79.65%) |
| Bonk, Inc. - Common Stock | BNKK | 2.500 | 2.320 | 50,553 | -9.77 (-79.63%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.970 | 1.940 | 115,046 | -7.65 (-79.52%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.070 | 2.070 | 1,441,056 | -8.02 (-79.48%) |
| Imunon, Inc. - Common Stock | IMNN | 2.810 | 2.720 | 22,758 | -10.89 (-79.48%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.006 | 1.020 | 4,568 | -3.89 (-79.48%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 2.660 | 2.800 | 1,474,707 | -10.29 (-79.46%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.180 | 2.240 | 977,992 | -8.38 (-79.36%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.530 | 1.500 | 113,076 | -5.83 (-79.21%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 21.14 | 21.37 | 1,035,116 | -80.51 (-79.20%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.370 | 3.770 | 30,795 | -16.63 (-79.19%) |
| PAR Technology Corporation Common Stock | PAR | 12.79 | 12.81 | 613,553 | -48.55 (-79.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.