52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.730 | 3.960 | 101,848 | -39.47 (-91.37%) |
| Venu Holding Corporation Common Stock | VENU | 1.160 | 1.160 | 269,827 | -12.14 (-91.28%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.450 | 1.620 | 40,629 | -14.98 (-91.17%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.805 | 3.420 | 134,320 | -28.89 (-91.15%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.94 | 13.67 | 741,201 | -111.79 (-91.09%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 6.480 | 7.320 | 54,011 | -65.52 (-91.00%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.270 | 3.570 | 939,083 | -33.04 (-90.99%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.56 | 26.80 | 60,853 | -217.04 (-90.96%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.330 | 1.390 | 29,365 | -13.33 (-90.93%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.550 | 4.160 | 15,098,535 | -15.13 (-90.71%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.180 | 17,541 | -20.35 (-90.44%) |
| WF International Limited - Ordinary Shares | WXM | 3.170 | 3.280 | 6,609 | -29.63 (-90.34%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.370 | 2.420 | 27,338 | -21.81 (-90.20%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.491 | 1.510 | 490,615 | -13.71 (-90.19%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.560 | 8.140 | 663,681 | -68.79 (-90.10%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.260 | 2.730 | 297,051 | -20.48 (-90.06%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 23.45 | 25.86 | 203,383 | -210.77 (-89.99%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 7.330 | 8.920 | 938,788 | -65.57 (-89.95%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.080 | 3.380 | 388,139 | -27.13 (-89.80%) |
| Tradr 2X Long APP Daily ETF | APPX | 8.920 | 9.820 | 531,251 | -78.32 (-89.78%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.620 | 3.680 | 856,399 | -31.66 (-89.74%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.210 | 1.210 | 660,029 | -10.53 (-89.69%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.130 | 3.300 | 39,011 | -27.06 (-89.63%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.030 | 2.060 | 190,923 | -17.47 (-89.59%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,671,735 | -15.07 (-89.54%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.670 | 1.650 | 122,798 | -14.17 (-89.46%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.120 | 1.915 | 4,134,897 | -17.85 (-89.38%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.460 | 3.550 | 62,384 | -28.54 (-89.19%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.490 | 4.650 | 55,630 | -37.03 (-89.19%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.790 | 2.080 | 1,375,107 | -14.76 (-89.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.