52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.270 | 3.570 | 939,083 | -34.99 (-91.45%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 6.480 | 7.320 | 54,011 | -67.52 (-91.24%) |
| Venu Holding Corporation Common Stock | VENU | 1.160 | 1.160 | 269,827 | -11.98 (-91.17%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.800 | 9.730 | 6,089,027 | -80.30 (-91.15%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 7.330 | 8.920 | 938,788 | -73.66 (-90.95%) |
| Tradr 2X Long APP Daily ETF | APPX | 8.920 | 9.820 | 531,251 | -89.45 (-90.93%) |
| Token Cat Limited - American Depositary Shares | TC | 1.470 | 1.390 | 902,619 | -14.73 (-90.93%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.370 | 2.420 | 27,338 | -23.73 (-90.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.330 | 1.390 | 29,365 | -13.20 (-90.85%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.56 | 26.80 | 60,853 | -209.64 (-90.67%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.450 | 1.620 | 40,629 | -13.77 (-90.47%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 10.13 | 13.11 | 442,966 | -95.05 (-90.37%) |
| WF International Limited - Ordinary Shares | WXM | 3.170 | 3.280 | 6,609 | -29.43 (-90.28%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.491 | 1.510 | 490,615 | -13.71 (-90.19%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.120 | 1.915 | 4,134,897 | -19.41 (-90.15%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.94 | 13.67 | 741,201 | -99.86 (-90.13%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.260 | 2.730 | 297,051 | -20.48 (-90.06%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.550 | 4.160 | 15,098,535 | -13.93 (-89.99%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.080 | 3.380 | 388,139 | -27.13 (-89.80%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,671,735 | -14.98 (-89.49%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 23.45 | 25.86 | 203,383 | -197.47 (-89.39%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.560 | 8.140 | 663,681 | -63.54 (-89.37%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.130 | 3.300 | 39,011 | -25.87 (-89.21%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.030 | 2.060 | 190,923 | -16.77 (-89.20%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.790 | 2.080 | 1,375,107 | -14.76 (-89.18%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.300 | 3.380 | 23,722 | -27.15 (-89.16%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.180 | 17,541 | -17.65 (-89.14%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.210 | 1.210 | 660,029 | -9.87 (-89.08%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.610 | 2.810 | 416,719 | -21.14 (-89.01%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.305 | 1.655 | 25,063,721 | -10.54 (-88.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.