| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.11 | 32.57 | 16,492 | -287.89 (-89.97%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.410 | 2.150 | 4,744,824 | -21.59 (-89.96%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.720 | 1.810 | 896,867 | -15.38 (-89.94%) |
| ProShares Ultra XRP ETF | UXRP | 15.28 | 16.03 | 74,108 | -132.92 (-89.69%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.180 | 1.100 | 993,139 | -10.25 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.090 | 177,334 | -9.12 (-89.68%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.370 | 20,995 | -11.71 (-89.53%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 33.54 | 35.19 | 159,531 | -285.26 (-89.48%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.520 | 4.530 | 121,572 | -38.18 (-89.41%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.770 | 2.800 | 24,773 | -23.23 (-89.35%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.610 | 3.360 | 153,419 | -30.19 (-89.32%) |
| Greenland Energy Company - Common Stock | GLND | 1.390 | 1.380 | 342,523 | -11.61 (-89.31%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.48 | 31.95 | 126,478 | -229.32 (-89.30%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.450 | 3.590 | 545,878 | -28.65 (-89.25%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.664 | 1.842 | 113,840 | -13.52 (-89.04%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.530 | 1.630 | 181,093 | -12.16 (-88.82%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.400 | 10.10 | 18,461 | -74.22 (-88.76%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.860 | 7.990 | 5,437,128 | -61.54 (-88.67%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.140 | 4.470 | 1,031,775 | -31.83 (-88.49%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.600 | 4.690 | 24,054 | -35.15 (-88.43%) |
| ProShares Ultra Solana ETF | SLON | 30.90 | 33.36 | 87,486 | -235.90 (-88.42%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.660 | 1.700 | 60,000 | -12.54 (-88.31%) |
| 2x Solana ETF | SOLT | 55.84 | 60.17 | 750,210 | -421.16 (-88.29%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.255 | 3.870 | 131,162 | -24.47 (-88.26%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.070 | 3.570 | 295,666 | -22.18 (-87.84%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 783,833 | -10.90 (-87.83%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.670 | 2.640 | 272,012 | -19.17 (-87.77%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.030 | 2.410 | 3,497,053 | -14.52 (-87.74%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.89 | 18.27 | 662,647 | -120.31 (-87.69%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 194,673 | -8.41 (-87.61%) |