Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Short COIN Daily ETF  CONI 56.04 56.04 0
-166.56 (-74.82%)
Worksport, Ltd. - Common Stock  WKSP 2.290 2.290 0
-6.81 (-74.82%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.806 6.806 0
-20.19 (-74.79%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.140 1.140 0
-3.36 (-74.67%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.390 2.390 516
-6.98 (-74.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.380 2.380 0
-6.95 (-74.49%)
Bone Biologics Corp - Common Stock  BBLG 1.550 1.550 0
-4.51 (-74.42%)
IN8bio, Inc. - Common Stock  INAB 2.400 2.400 0
-6.98 (-74.41%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.160 1.160 7
-3.35 (-74.28%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.90 10.90 0
-31.29 (-74.16%)
Iveda Solutions, Inc. - Common Stock  IVDA 1.010 1.010 0
-2.89 (-74.10%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.590 6.590 0
-18.81 (-74.06%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.680 1.680 470
-4.79 (-74.03%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.590 1.590 0
-4.48 (-73.80%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.910 1.910 1,030
-5.32 (-73.58%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.710 3.710 0
-10.32 (-73.56%)
GraniteShares 2x Short NVDA Daily ETF  NVD 7.260 7.260 4,060
-19.74 (-73.11%)
Aligos Therapeutics, Inc. - Common stock  ALGS 10.33 10.33 0
-28.06 (-73.09%)
Xcel Brands, Inc - Common Stock  XELB 1.270 1.270 0
-3.44 (-73.06%)
Funko, Inc. - Class A Common Stock  FNKO 3.910 3.910 1
-10.59 (-73.03%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.350 1.350 0
-3.65 (-73.00%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.78 11.78 3,304
-31.84 (-72.99%)
cbdMD, Inc. Common Stock  YCBD 1.080 1.080 300
-2.90 (-72.84%)
Prairie Operating Co. - Common Stock  PROP 1.760 1.760 0
-4.71 (-72.80%)
NET Power Inc. Class A Common Stock  NPWR 2.720 2.720 0
-7.27 (-72.77%)
Brazil Potash Corp. Common Shares  GRO 2.220 2.220 0
-5.91 (-72.69%)
Cable One, Inc. Common Stock  CABO 98.57 98.57 0
-262.38 (-72.69%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.91 13.91 1
-36.91 (-72.63%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.190 1.190 0
-3.15 (-72.58%)
Defiance Leveraged Long Income HIMS ETF  HIMY 6.920 6.920 1
-18.13 (-72.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.