Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Helen of Troy Limited - Common Stock  HELE 14.09 13.88 285,537
-39.41 (-73.67%)
Tradr 2X Long CLSK Daily ETF  CLSX 7.875 8.860 387,709
-21.70 (-73.37%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.460 1.490 5,324
-3.98 (-73.16%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.080 1.090 102,764
-2.94 (-73.13%)
Xerox Holdings Corporation - Common Stock  XRX 1.300 1.400 2,476,218
-3.53 (-73.08%)
Sui Group Holdings Limited - Common Stock  SUIG 1.170 1.210 213,396
-3.15 (-72.92%)
Klarna Group plc Ordinary Shares  KLAR 12.41 12.27 3,456,661
-33.41 (-72.90%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.000 2.220 34,058
-5.29 (-72.57%)
Fusemachines Inc. - Common stock  FUSE 1.100 1.180 57,064
-2.90 (-72.50%)
IN8bio, Inc. - Common Stock  INAB 1.370 1.410 32,466
-3.61 (-72.49%)
Tradr 2X Long APLD Daily ETF  APLX 8.150 11.42 1,971,251
-21.45 (-72.47%)
monday.com Ltd. - Ordinary Shares  MNDY 67.01 66.47 609,876
-176.15 (-72.44%)
GraniteShares 2x Long NOW Daily ETF  NOWL 5.951 5.420 696,724
-15.58 (-72.36%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.095 6.410 1,660,396
-15.91 (-72.30%)
XBP Global Holdings, Inc. - Common Stock  XBP 3.775 4.410 16,689
-9.82 (-72.24%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.48 12.77 582,613
-32.43 (-72.21%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.630 2.700 18,753
-6.83 (-72.20%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.100 7.110 28,379
-18.44 (-72.20%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.055 8.210 13,678
-20.84 (-72.13%)
Terrestrial Energy Inc. - Warrant  IMSRW 2.240 2.890 44,873
-5.76 (-72.00%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.78 13.04 43,872
-32.62 (-71.86%)
Via Renewables, Inc. - Class A Common Stock  VIA 13.97 13.64 234,129
-35.53 (-71.77%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.411 6.010 1,778,147
-13.69 (-71.67%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.430 4.520 169,032
-11.18 (-71.62%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.970 2.950 61,107
-7.46 (-71.52%)
Tecogen Inc. - Common Stock  TGEN 2.600 2.570 139,544
-6.53 (-71.52%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.950 6.680 124,132
-17.44 (-71.50%)
Hudson Pacific Properties, Inc. Common Stock  HPP 5.890 5.600 512,075
-14.76 (-71.48%)
Leverage Shares 2X Long CIFR Daily ETF  CIFG 4.449 5.850 72,830
-11.12 (-71.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.