| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.160 | 1.150 | 68,662 | -4.07 (-77.82%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.280 | 2.420 | 21,670 | -7.98 (-77.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.190 | 138,704 | -25.20 (-77.78%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.130 | 5.690 | 5,525,531 | -21.38 (-77.72%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -22.45 (-77.55%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.980 | 9.900 | 57,013 | -34.42 (-77.52%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.210 | 8.330 | 55,770 | -27.99 (-77.32%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.908 | 5.913 | 20,003 | -20.06 (-77.25%) |
| Instil Bio, Inc. | TIL | 8.020 | 8.080 | 16,179 | -27.05 (-77.13%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.010 | 1.820 | 282,318 | -6.70 (-76.92%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.290 | 3.350 | 1,357,654 | -10.96 (-76.91%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.150 | 5.090 | 15,069,722 | -17.15 (-76.91%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 43.55 | 41.86 | 633,083 | -144.65 (-76.86%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.935 | 6.015 | 28,684 | -19.58 (-76.74%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.370 | 23,916 | -7.55 (-76.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -18.45 (-76.72%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.790 | 77,450 | -7.90 (-76.71%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.070 | 9.520 | 224,043 | -29.66 (-76.58%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 2.260 | 17,139,404 | -6.26 (-76.43%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 32.34 | 35.11 | 1,297,464 | -104.86 (-76.43%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.802 | 4.756 | 927,361 | -15.54 (-76.39%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.770 | 40,583 | -7.62 (-76.36%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.86 | 117.96 | 1,825,377 | -380.07 (-76.33%) |
| DNA X, Inc. - Common Stock | SONM | 4.800 | 5.010 | 10,113 | -15.36 (-76.19%) |
| Direxion Technology Bear 3X ETF | TECS | 7.600 | 7.190 | 18,512,243 | -24.25 (-76.14%) |
| MetaVia Inc. - Common Stock | MTVA | 1.890 | 2.220 | 920,303 | -6.02 (-76.12%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 6.380 | 5.430 | 10,680,242 | -20.30 (-76.09%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.610 | 1.620 | 78,526 | -5.09 (-75.96%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 13,099,693 | -8.18 (-75.95%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.730 | 9.700 | 767,193 | -30.35 (-75.72%) |