Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
X Financial American Depositary Shares  XYF 3.775 3.640 184,787
-10.62 (-73.77%)
Tradr 2X Long CLSK Daily ETF  CLSX 7.790 8.860 395,135
-21.78 (-73.66%)
Helen of Troy Limited - Common Stock  HELE 14.10 13.88 301,171
-39.39 (-73.64%)
Xerox Holdings Corporation - Common Stock  XRX 1.286 1.400 2,758,884
-3.54 (-73.37%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.470 1.490 6,130
-3.97 (-72.98%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.090 1.090 103,829
-2.93 (-72.89%)
Tradr 2X Long APLD Daily ETF  APLX 8.030 11.42 2,033,416
-21.57 (-72.87%)
Klarna Group plc Ordinary Shares  KLAR 12.44 12.27 3,653,842
-33.38 (-72.86%)
Sui Group Holdings Limited - Common Stock  SUIG 1.175 1.210 215,491
-3.15 (-72.80%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 7.890 8.210 15,114
-21.01 (-72.70%)
Fusemachines Inc. - Common stock  FUSE 1.095 1.180 59,014
-2.91 (-72.62%)
Tecogen Inc. - Common Stock  TGEN 2.510 2.570 144,842
-6.62 (-72.51%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.085 6.410 1,867,384
-15.91 (-72.34%)
GraniteShares 2x Long NOW Daily ETF  NOWL 5.960 5.420 736,979
-15.57 (-72.32%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.43 12.77 642,099
-32.48 (-72.32%)
monday.com Ltd. - Ordinary Shares  MNDY 67.33 66.47 664,751
-175.82 (-72.31%)
IN8bio, Inc. - Common Stock  INAB 1.380 1.410 32,601
-3.60 (-72.29%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.630 2.700 18,807
-6.83 (-72.20%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.105 7.110 28,706
-18.43 (-72.18%)
XBP Global Holdings, Inc. - Common Stock  XBP 3.790 4.410 17,606
-9.81 (-72.13%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.68 13.04 46,732
-32.71 (-72.06%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.375 6.010 1,849,704
-13.73 (-71.86%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.950 2.950 71,538
-7.48 (-71.72%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.420 4.520 181,943
-11.19 (-71.68%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.06 13.64 252,936
-35.45 (-71.60%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.580 2.650 14,981
-6.49 (-71.56%)
2x Long VIX Futures ETF  UVIX 10.61 10.86 36,567,763
-26.62 (-71.51%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 17.48 17.62 327,589
-43.83 (-71.49%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.960 6.680 125,715
-17.43 (-71.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.