52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.790 | 1.880 | 29,203 | -14.89 (-89.27%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.710 | 1.640 | 130,950 | -14.14 (-89.21%) |
| TNL Mediagene - Ordinary Shares | TNMG | 1.640 | 1.850 | 18,864 | -13.56 (-89.21%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.093 | 1.100 | 19,152 | -8.95 (-89.11%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.530 | 2.470 | 6,597,552 | -20.47 (-89.00%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.130 | 3.750 | 147,867 | -32.37 (-88.68%) |
| Elme Communities Common Stock | ELME | 1.990 | 2.020 | 1,193,839 | -15.41 (-88.56%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.732 | 2.790 | 34,766 | -20.96 (-88.47%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.680 | 6.030 | 14,195 | -43.57 (-88.47%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.780 | 1.780 | 5,511 | -13.62 (-88.44%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.850 | 3.850 | 855 | -29.45 (-88.44%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.430 | 2.540 | 177,626 | -18.57 (-88.43%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.630 | 3.770 | 5,823 | -27.57 (-88.37%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.770 | 1.960 | 41,250 | -13.15 (-88.14%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.040 | 6.330 | 638,301 | -44.39 (-88.02%) |
| iQSTEL Inc. - Common Stock | IQST | 1.570 | 1.500 | 46,695 | -11.51 (-87.99%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 1.470 | 1.600 | 16,655,289 | -10.44 (-87.66%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -39.64 (-87.62%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.811 | 4.208 | 43,532 | -26.96 (-87.61%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.060 | 1.050 | 166,083 | -7.47 (-87.58%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.530 | 1.555 | 57,687 | -10.74 (-87.53%) |
| ProShares UltraShort Ether ETF | ETHD | 67.99 | 70.13 | 646,437 | -474.51 (-87.47%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.155 | 2.000 | 10,485 | -14.95 (-87.40%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.12 | 39.27 | 104,689 | -269.02 (-87.30%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.310 | 3.360 | 16,088 | -22.50 (-87.18%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.330 | 3.405 | 17,742 | -22.60 (-87.16%) |
| Ryvyl Inc. - Common Stock | RVYL | 4.470 | 5.080 | 501,485 | -30.18 (-87.10%) |
| ProShares Ultra Solana ETF | SLON | 5.000 | 5.040 | 302,430 | -33.19 (-86.91%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.930 | 2.770 | 102,058 | -19.15 (-86.73%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.200 | 6.480 | 104,365 | -39.54 (-86.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.