52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 3.910 | 4.490 | 233,563,940 | -35.14 (-89.99%) |
| Auddia Inc. - Common Stock | AUUD | 1.030 | 1.010 | 17,634 | -9.17 (-89.90%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.110 | 40,138 | -9.61 (-89.81%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.080 | 0.7634 | 22,398,381 | -9.51 (-89.80%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.520 | 1.470 | 92,525 | -13.28 (-89.73%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.070 | 4.080 | 18,459 | -35.36 (-89.68%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.99 (-89.56%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.060 | 25,778 | -9.58 (-89.53%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.750 | 1.910 | 58,720 | -14.88 (-89.48%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.955 | 2.980 | 18,723 | -25.08 (-89.46%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.430 | 6,772 | -11.37 (-89.46%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.750 | 1.700 | 155,038 | -14.69 (-89.36%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.140 | 4.140 | 919,252 | -34.56 (-89.30%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.110 | 1.230 | 113,982 | -9.26 (-89.29%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.850 | 4.050 | 36,280 | -39.25 (-89.00%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.830 | 7.880 | 22,825 | -63.16 (-88.97%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.270 | 2.490 | 46,427 | -18.08 (-88.85%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.350 | 6.680 | 31,782 | -49.20 (-88.57%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.060 | 1.050 | 36,918 | -8.14 (-88.48%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.960 | 3.230 | 562,001 | -22.55 (-88.40%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.010 | 1.040 | 97,693 | -7.61 (-88.28%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.180 | 1.210 | 66,902 | -8.86 (-88.25%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.055 | 1.040 | 60,328 | -7.70 (-87.94%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.420 | 1.450 | 71,635 | -10.34 (-87.93%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -34.65 (-87.50%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.380 | 2.640 | 499,512,166 | -16.25 (-87.22%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.560 | 3.550 | 993,992 | -24.20 (-87.18%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.640 | 3.930 | 1,356,120 | -24.51 (-87.07%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.380 | 1.340 | 447,009 | -9.02 (-86.73%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.920 | 2.860 | 40,625 | -18.88 (-86.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.