Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.750 2.460 6,761,012
-21.25 (-88.54%)
2x Solana ETF  SOLT 51.42 55.49 258,376
-395.18 (-88.49%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-13.02 (-88.39%)
BioVie Inc. - Common stock  BIVI 1.320 1.380 44,654
-9.68 (-88.00%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 33.33 29.43 705,134
-244.07 (-87.98%)
Powell Max Limited - Class A Ordinary Shares  PMAX 3.030 3.090 79,423
-21.95 (-87.87%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-14.73 (-87.73%)
Senmiao Technology Limited - Common Stock  AIHS 1.190 1.130 1,494
-8.41 (-87.60%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.310 1.630 370,706
-9.03 (-87.32%)
Elme Communities Common Stock  ELME 2.015 2.010 786,293
-13.73 (-87.21%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.090 1.190 49,370
-7.32 (-87.04%)
Namib Minerals - Ordinary Shares  NAMM 1.459 1.560 201,700
-9.50 (-86.69%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-6.89 (-86.67%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.600 1.750 47,720
-10.26 (-86.51%)
reAlpha Tech Corp. - Common Stock  AIRE 2.140 2.270 158,743
-13.55 (-86.36%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.530 0
-22.27 (-86.32%)
Quince Therapeutics, Inc. - Common Stock  QNCX 1.155 1.180 519,256
-7.26 (-86.27%)
Raytech Holding Limited - Ordinary Shares  RAY 3.800 3.800 4,919
-23.56 (-86.11%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.410 1.680 61,674
-8.63 (-85.95%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.220 2.290 113,197
-13.50 (-85.88%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.350 3.920 93,253
-20.34 (-85.86%)
TEN Holdings, Inc. - Common Stock  XHLD 1.430 1.500 23,422
-8.65 (-85.81%)
HCW Biologics Inc. - Common Stock  HCWB 1.250 0.3400 362,672,406
-7.56 (-85.81%)
Volatility Shares Trust XRP 2X ETF  XRPT 44.10 49.61 132,584
-264.05 (-85.69%)
Upexi, Inc. - Common Stock  UPXI 1.450 1.520 2,361,716
-8.33 (-85.17%)
ProShares Ultra Solana ETF  SLON 5.685 6.150 581,743
-32.51 (-85.12%)
BellRing Brands, Inc. Common Stock  BRBR 9.590 9.150 2,567,892
-53.89 (-84.89%)
Neonode Inc. - Common Stock  NEON 1.645 1.730 56,796
-9.24 (-84.88%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.89 15.75 1,638,910
-77.95 (-84.88%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.861 3.690 264,915
-21.65 (-84.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.