52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 39.73 | 32.67 | 1,032,762 | -900.27 (-95.77%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.300 | 1.360 | 304,017 | -29.40 (-95.77%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.040 | 5.150 | 7,065 | -108.96 (-95.58%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.030 | 3.390 | 11,821,494 | -87.11 (-95.58%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.76 | 27.04 | 733,327 | -603.90 (-95.45%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.190 | 4.100 | 47,186 | -83.31 (-95.21%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.030 | 2.150 | 22,256 | -38.57 (-95.00%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.300 | 3.400 | 28,387 | -61.70 (-94.92%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.230 | 1.280 | 17,956 | -22.75 (-94.87%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.050 | 1.080 | 122,177 | -19.35 (-94.85%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.230 | 1.260 | 321,917 | -21.46 (-94.58%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.200 | 1.080 | 30,139 | -20.60 (-94.50%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.340 | 1.380 | 105,367 | -22.51 (-94.38%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.320 | 1.415 | 517,923 | -21.95 (-94.33%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.780 | 1.770 | 19,479 | -28.72 (-94.16%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.555 | 1.540 | 35,296,860 | -24.50 (-94.03%) |
| Auddia Inc. - Common Stock | AUUD | 1.960 | 1.220 | 138,627,726 | -30.60 (-93.98%) |
| ProShares UltraShort Silver | ZSL | 19.81 | 16.88 | 15,497,773 | -298.59 (-93.78%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.640 | 2.020 | 130,049,456 | -24.30 (-93.68%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.180 | 1.160 | 297,279 | -17.04 (-93.52%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.100 | 2.140 | 37,303 | -29.90 (-93.44%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.540 | 1.520 | 4,259 | -21.34 (-93.27%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.270 | 1.280 | 8,583 | -17.39 (-93.19%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 52.30 | 49.92 | 277,237 | -708.70 (-93.13%) |
| Cenntro Inc. - Common Stock | CENN | 4.200 | 4.140 | 18,070 | -56.40 (-93.07%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.480 | 1.490 | 197,109 | -19.81 (-93.05%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 47.28 | 51.21 | 62,596 | -611.00 (-92.82%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.430 | 1.230 | 23,870,121 | -17.99 (-92.64%) |
| Moolec Science SA - Ordinary Shares | MLEC | 8.930 | 8.480 | 95,771 | -108.26 (-92.38%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.670 | 3.410 | 315,260 | -32.33 (-92.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.