52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill COIN WeeklyPay ETF | COIW | 7.470 | 7.450 | 191,984 | -36.30 (-82.93%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.940 | 3.420 | 39,984 | -19.12 (-82.91%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.70 | 16.25 | 2,088,655 | -66.34 (-82.88%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.580 | 1.720 | 972,922 | -7.62 (-82.82%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.990 | 3.900 | 2,005,937 | -19.21 (-82.80%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.650 | 2.560 | 383,784 | -12.69 (-82.72%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.070 | 24,338 | -10.34 (-82.65%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 931,398 | -10.73 (-82.54%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 23,941 | -4.84 (-82.45%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.870 | 3.960 | 125,641 | -22.86 (-82.43%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 326,195 | -8.35 (-82.35%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.440 | 2.430 | 61,836 | -11.36 (-82.32%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.310 | 6.170 | 123,588 | -29.18 (-82.22%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.360 | 7.860 | 24,072 | -33.84 (-82.14%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.300 | 5.370 | 34,793 | -24.27 (-82.08%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.310 | 1.290 | 74,013 | -5.99 (-82.05%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.041 | 2.472 | 2,469,936 | -13.51 (-81.63%) |
| Femasys Inc. - Common Stock | FEMY | 2.970 | 2.860 | 19,916 | -13.20 (-81.63%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.80 | 11.11 | 2,274,807 | -52.40 (-81.62%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.76 | 17.54 | 5,918,718 | -89.10 (-81.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.63 | 16.98 | 562,339 | -82.97 (-80.87%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.440 | 261,718 | -6.22 (-80.78%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 181,669 | -6.62 (-80.73%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.181 | 8.180 | 22,626 | -38.31 (-80.67%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.460 | 1.400 | 86,971 | -6.03 (-80.51%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.020 | 3.930 | 1,620,310 | -20.66 (-80.45%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.086 | 5.050 | 13,153 | -20.88 (-80.42%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 70,123 | -4.66 (-80.34%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.590 | 36,456 | -6.42 (-80.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.