52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.070 | 1.090 | 7,098 | -3.47 (-76.44%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.630 | 1.680 | 80,989 | -5.25 (-76.31%) |
| RxSight, Inc. - Common Stock | RXST | 6.070 | 6.260 | 434,640 | -19.18 (-75.96%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.130 | 389,908 | -9.87 (-75.92%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.465 | 1.550 | 20,399 | -4.49 (-75.38%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.540 | 8.280 | 119,396,984 | -26.07 (-75.32%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.140 | 5.350 | 732,386 | -15.54 (-75.15%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.055 | 2.210 | 45,183 | -6.19 (-75.09%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.325 | 1.380 | 14,887 | -3.96 (-74.95%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.60 | 14.05 | 112,253 | -37.61 (-74.91%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 75.43 | 74.39 | 126,660 | -224.97 (-74.89%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.525 | 5.530 | 1,173,204 | -16.46 (-74.87%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.400 | 3.455 | 1,627,751 | -10.12 (-74.85%) |
| ProShares UltraShort Semiconductors | SSG | 33.98 | 32.01 | 289,315 | -101.02 (-74.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.660 | 3.650 | 15,912 | -10.88 (-74.82%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.940 | 3.920 | 23,348 | -11.70 (-74.81%) |
| authID Inc. - Common Stock | AUID | 1.225 | 1.220 | 178,705 | -3.62 (-74.74%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.087 | 1.050 | 29,636 | -3.21 (-74.73%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.105 | 5.290 | 290,355 | -14.88 (-74.46%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 4.245 | 5.150 | 834,752 | -12.31 (-74.36%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.670 | 6.750 | 17,174 | -19.30 (-74.32%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 7.610 | 8.860 | 426,758 | -21.96 (-74.27%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.570 | 2.580 | 62,407 | -7.41 (-74.26%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.880 | 2.220 | 44,237 | -5.41 (-74.21%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.165 | 1.280 | 173,932 | -3.33 (-74.05%) |
| X Financial American Depositary Shares | XYF | 3.760 | 3.640 | 228,396 | -10.63 (-73.87%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.185 | 1.100 | 834,425 | -3.35 (-73.84%) |
| Helen of Troy Limited - Common Stock | HELE | 14.03 | 13.88 | 361,984 | -39.46 (-73.77%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 19.83 | 19.21 | 1,828,584 | -55.47 (-73.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.