Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.610 1.720 317,179
-8.19 (-83.57%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 4.240 4.120 22,680
-21.27 (-83.38%)
Pulmonx Corporation - Common Stock  LUNG 1.145 1.170 182,617
-5.59 (-82.99%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.655 1.600 49,947
-8.07 (-82.98%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 3.955 4.110 1,158,875
-19.24 (-82.95%)
Kaixin Holdings - Ordinary Shares  KXIN 4.880 5.600 16,846
-23.62 (-82.88%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.650 1.730 98,754
-7.94 (-82.80%)
Sharps Technology Inc. - Common Stock  STSS 1.545 1.580 164,565
-7.43 (-82.78%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.150 3.170 22,278
-15.10 (-82.74%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.83 (-82.67%)
Future FinTech Group Inc. - Common Stock  FTFT 1.155 1.200 4,183
-5.48 (-82.61%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.730 1.970 122,224
-8.17 (-82.53%)
Climb Global Solutions, Inc. - Common Stock  CLMB 19.38 19.59 61,055
-91.38 (-82.50%)
FG Nexus Inc. - Common Stock  FGNX 5.270 5.380 26,195
-24.73 (-82.43%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.611 1.657 2,564
-7.51 (-82.34%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.220 7.790 536,673
-28.78 (-82.23%)
Waton Financial Limited - Ordinary Shares  WTF 3.550 3.710 1,059
-16.30 (-82.12%)
2x Solana ETF  SOLT 46.11 45.45 325,781
-210.89 (-82.06%)
KinderCare Learning Companies, Inc. Common Stock  KLC 2.085 2.050 631,283
-9.50 (-82.01%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.413 2.400 50,968
-10.98 (-81.99%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.630 4.320 436,550
-20.88 (-81.85%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.489 4.890 72,442
-20.07 (-81.72%)
Taoping Inc. - Ordinary Shares  TAOP 1.382 1.440 1,627
-6.11 (-81.55%)
ProShares Ultra Bloomberg Natural Gas  BOIL 15.87 17.69 10,448,342
-69.89 (-81.49%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 2.880 2.996 562,804
-12.67 (-81.48%)
Sirius International Insurance Group, Ltd. - Common Share  SG 4.645 4.700 1,455,954
-20.38 (-81.43%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.725 1.750 116,727
-7.56 (-81.43%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.110 1.140 931,031
-4.86 (-81.41%)
Namib Minerals - Ordinary Shares  NAMM 2.080 2.300 490,183
-8.88 (-81.02%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.010 2.020 102,368
-8.56 (-80.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.