52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 3.550 | 3.300 | 233,640 | -20.45 (-85.21%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.250 | 1.110 | 688,615 | -7.20 (-85.21%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.400 | 1.430 | 52,097 | -7.91 (-84.96%) |
| Tradr 2X Long SMR Daily ETF | SMU | 20.59 | 19.02 | 4,054,536 | -114.70 (-84.78%) |
| Tron Inc. - Common Stock | TRON | 1.710 | 1.720 | 1,077,813 | -9.29 (-84.45%) |
| Digimarc Corporation - Common Stock | DMRC | 6.610 | 6.600 | 200,188 | -35.68 (-84.37%) |
| BiomX Inc. COmmon Stock | PHGE | 2.280 | 2.240 | 60,893 | -12.21 (-84.26%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 1.010 | 23,869 | -5.46 (-84.26%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.360 | 3.460 | 130,379 | -17.92 (-84.21%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.240 | 3.390 | 18,573,194 | -17.25 (-84.19%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.400 | 7.715 | 42,257 | -39.40 (-84.19%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.000 | 4.980 | 141,909 | -26.60 (-84.18%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.110 | 7,483 | -5.76 (-83.95%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.380 | 2.360 | 50,792 | -12.33 (-83.82%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.130 | 2.130 | 784,497 | -10.96 (-83.73%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.760 | 1.810 | 3,619 | -9.04 (-83.70%) |
| FatPipe, Inc. - common stock | FATN | 2.120 | 2.230 | 15,007 | -10.88 (-83.69%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 27.94 | 29.02 | 431,182 | -142.16 (-83.57%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.340 | 1.410 | 27,167 | -6.72 (-83.37%) |
| FST Corp. - Ordinary Shares | KBSX | 1.350 | 1.330 | 5,916 | -6.55 (-82.91%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.310 | 4.220 | 23,304 | -20.89 (-82.89%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.340 | 3.390 | 752,085 | -15.94 (-82.68%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.080 | 2.140 | 60,529 | -9.92 (-82.67%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.870 | 2.950 | 45,009 | -13.53 (-82.50%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.50 (-82.08%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.840 | 4.030 | 185,559 | -17.46 (-81.97%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.560 | 3.710 | 65,448 | -16.19 (-81.97%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.630 | 2.240 | 1,401,383 | -7.37 (-81.89%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.930 | 2.920 | 25,191 | -13.23 (-81.87%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.460 | 1.490 | 226,434 | -6.57 (-81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.