52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PAR Technology Corporation Common Stock | PAR | 12.83 | 12.81 | 1,058,224 | -48.51 (-79.08%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.420 | 2.640 | 23,118,346 | -9.14 (-79.07%) |
| Scage Future - American Depositary Shares | SCAG | 1.196 | 1.280 | 3,869 | -4.35 (-78.46%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.00 | 10.29 | 46,941 | -36.19 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.14 | 15.35 | 3,964,147 | -58.32 (-78.32%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.500 | 1.550 | 213,061 | -5.41 (-78.29%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.53 | 10.51 | 78,273 | -37.89 (-78.25%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.620 | 2.740 | 1,765,751 | -12.98 (-78.19%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.420 | 2.570 | 16,964 | -8.62 (-78.08%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.880 | 595,206 | -10.24 (-78.05%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.430 | 1.390 | 4,117 | -5.08 (-78.03%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.240 | 3.950 | 82,295 | -15.00 (-77.96%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 21.01 | 20.58 | 5,894,188 | -73.29 (-77.72%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.200 | 3.420 | 530,595 | -11.16 (-77.72%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.370 | 4.340 | 278,152 | -15.14 (-77.60%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.080 | 1.110 | 27,856 | -3.72 (-77.50%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.340 | 8.040 | 4,318,154 | -25.01 (-77.31%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.130 | 1.130 | 300,540 | -3.82 (-77.17%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.170 | 2.210 | 2,810,252 | -7.30 (-77.09%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 19.59 | 20.93 | 64,982 | -65.72 (-77.04%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.080 | 1.100 | 254,559 | -3.57 (-76.77%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.600 | 1.680 | 102,438 | -5.28 (-76.74%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.190 | 4.180 | 216,010 | -13.81 (-76.72%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 6.260 | 6.430 | 60,733 | -20.42 (-76.54%) |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 0.9200 | 182,224 | -3.51 (-76.47%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.075 | 1.090 | 7,548 | -3.47 (-76.33%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.570 | 1.940 | 2,696,496 | -5.06 (-76.32%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.480 | 7.470 | 1,106,845 | -20.84 (-76.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.