52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 17.67 | 17.67 | 86,235 | -119.53 (-87.12%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.220 | 1.220 | 1 | -8.21 (-87.07%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.960 | 3.960 | 22 | -26.29 (-86.91%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.160 | 5.160 | 190 | -34.20 (-86.89%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.69 | 21.69 | 25,286 | -142.71 (-86.81%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.185 | 2.180 | 29,335 | -14.37 (-86.80%) |
| Token Cat Limited - American Depositary Shares | TC | 1.920 | 1.920 | 105 | -12.40 (-86.59%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.810 | 1.810 | 0 | -11.64 (-86.54%) |
| ProShares UltraShort Silver | ZSL | 23.22 | 23.22 | 101,439 | -148.83 (-86.50%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.630 | 2.630 | 103 | -16.64 (-86.36%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.85 | 15.85 | 160,458 | -99.75 (-86.29%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.610 | 4.610 | 24,835 | -28.99 (-86.28%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.260 | 1.260 | 0 | -7.85 (-86.17%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.92 | 11.92 | 278 | -73.28 (-86.01%) |
| Cenntro Inc. - Common Stock | CENN | 4.640 | 4.640 | 0 | -28.50 (-86.00%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 34.06 | 34.06 | 4,403 | -207.74 (-85.91%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.550 | 1.550 | 0 | -9.41 (-85.86%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.140 | 170 | -6.82 (-85.67%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.27 | 18.27 | 515 | -108.71 (-85.62%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.520 | 3.520 | 801 | -20.94 (-85.61%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.150 | 1.150 | 4,229 | -6.82 (-85.56%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.580 | 1.580 | 0 | -9.34 (-85.54%) |
| ProShares Ultra CRCL | CRCA | 23.27 | 23.27 | 38,602 | -136.53 (-85.44%) |
| MetaVia Inc. - Common Stock | MTVA | 1.670 | 1.670 | 2,310 | -9.66 (-85.26%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.430 | 1.430 | 4,412 | -8.27 (-85.26%) |
| ProShares Ultra Solana ETF | SLON | 42.09 | 42.09 | 2,845 | -242.96 (-85.23%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.745 | 1.750 | 134 | -10.01 (-85.15%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.310 | 2.310 | 149 | -13.19 (-85.10%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.74 | 14.74 | 44,977 | -84.01 (-85.07%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.680 | 5.680 | 0 | -32.10 (-84.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.