Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.380 1.390 1,885
-5.13 (-78.80%)
GraniteShares 2x Long MARA Daily ETF  MRAL 2.750 2.800 1,250,089
-10.20 (-78.76%)
BellRing Brands, Inc. Common Stock  BRBR 15.85 15.35 1,242,836
-58.61 (-78.71%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.560 2.740 1,292,388
-13.04 (-78.55%)
Tron Inc. - Common Stock  TRON 2.360 2.170 1,376,862
-8.64 (-78.55%)
Mercer International Inc. - Common Stock  MERC 1.330 1.340 152,262
-4.82 (-78.37%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.510 2.640 18,486,457
-9.05 (-78.29%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.860 2.880 314,965
-10.26 (-78.20%)
Bitwise COIN Option Income Strategy ETF  ICOI 10.57 10.51 50,073
-37.85 (-78.16%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 20.82 20.58 4,057,711
-73.48 (-77.92%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.760 1.900 16,799
-6.21 (-77.91%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.540 1.550 152,679
-5.37 (-77.71%)
Skillsoft Corp. Class A Common Stock  SKIL 4.300 3.950 51,993
-14.94 (-77.65%)
Bitwise MSTR Option Income Strategy ETF  IMST 10.32 10.29 20,544
-35.87 (-77.65%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.235 3.420 285,557
-11.12 (-77.47%)
Evolent Health, Inc Class A Common Stock  EVH 2.135 2.210 1,047,315
-7.34 (-77.46%)
Energys Group Limited - Ordinary Shares  ENGS 1.120 1.130 129,847
-3.83 (-77.37%)
Scage Future - American Depositary Shares  SCAG 1.260 1.280 169
-4.29 (-77.30%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.430 4.340 125,954
-15.08 (-77.29%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.520 2.570 7,977
-8.52 (-77.17%)
Bone Biologics Corp - Common Stock  BBLG 1.100 1.110 25,799
-3.70 (-77.08%)
GraniteShares YieldBOOST COIN ETF  COYY 4.180 4.180 122,218
-13.82 (-76.78%)
Onconetix, Inc. - Common Stock  ONCO 1.540 1.940 2,175,551
-5.09 (-76.77%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.065 1.090 5,785
-3.48 (-76.55%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 7.640 8.040 2,630,927
-24.71 (-76.38%)
Direxion Daily HOOD Bull 2X ETF  HODU 6.320 6.430 41,534
-20.36 (-76.31%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.640 1.680 58,024
-5.24 (-76.16%)
GraniteShares 2x Short NVDA Daily ETF  NVD 8.360 8.280 74,357,547
-26.25 (-75.85%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.130 1.100 195,905
-3.52 (-75.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.