52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.110 | 174,598 | -6.01 (-85.01%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.970 | 6.730 | 7,572 | -39.38 (-84.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.930 | 1.980 | 2,460 | -10.88 (-84.93%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.370 | 36,683 | -8.27 (-84.82%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 220,532 | -5.98 (-84.77%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.790 | 3.770 | 40,186 | -21.03 (-84.73%) |
| Leslie's, Inc. - Common Stock | LESL | 1.080 | 0.9510 | 716,907 | -5.96 (-84.65%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.800 | 5.520 | 99,992 | -31.50 (-84.45%) |
| Cyngn Inc. - Common stock | CYN | 1.120 | 1.060 | 198,780 | -6.08 (-84.44%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,536 | -7.21 (-84.33%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.320 | 7.080 | 11,226,577 | -23.19 (-84.30%) |
| 2x Long VIX Futures ETF | UVIX | 54.58 | 55.72 | 1,400,540 | -292.82 (-84.29%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.080 | 4.749 | 10,501 | -26.92 (-84.12%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.050 | 2.020 | 119,084 | -10.72 (-83.94%) |
| Curis, Inc. - Common Stock | CRIS | 5.150 | 5.020 | 84,160 | -26.85 (-83.91%) |
| Sable Offshore Corp. Common Stock | SOC | 4.820 | 5.290 | 8,563,790 | -25.06 (-83.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.530 | 2.230 | 62,680 | -13.11 (-83.82%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.72 | 24.46 | 317,709 | -106.26 (-83.68%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.051 | 1.542 | 202,726 | -10.48 (-83.64%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.320 | 9.060 | 3,585,010 | -47.05 (-83.47%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.33 | 12.37 | 1,548,477 | -72.13 (-83.43%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.21 | 14.70 | 36,862 | -76.39 (-83.40%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 63,928 | -9.61 (-83.20%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.060 | 37,621 | -5.32 (-83.12%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.310 | 13,978 | -6.43 (-83.08%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.120 | 4.890 | 50,899 | -25.09 (-83.05%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.170 | 2.160 | 135,464 | -10.61 (-83.02%) |
| Venu Holding Corporation Common Stock | VENU | 2.280 | 2.030 | 540,629 | -11.12 (-82.99%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,029,648 | -24.33 (-82.97%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.470 | 7.450 | 190,773 | -36.30 (-82.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.