Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,425.00 | 749540.00 | 400 | +0.25% |
+1885.00 |
| AutoZone | AZO | 3,858.16 | 3788.71 | 106,319 | +1.83% |
+69.45 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,337.95 | 1300.02 | 297,778 | +2.92% |
+37.93 |
| Applied Materials | AMAT | 354.91 | 328.39 | 15,706,072 | +8.08% |
+26.52 |
| Vertex Pharmaceuticals | VRTX | 491.47 | 465.02 | 2,918,408 | +5.69% |
+26.45 |
| Applovin Corporation - Class A Common Stock | APP | 390.55 | 366.91 | 9,094,373 | +6.44% |
+23.64 |
| Coinbase Global, Inc. | COIN | 164.32 | 141.09 | 32,410,657 | +16.46% |
+23.23 |
| IES Holdings, Inc. - Common Stock | IESC | 518.16 | 495.49 | 210,637 | +4.58% |
+22.67 |
| Murphy USA Inc. Common Stock | MUSA | 407.45 | 384.83 | 540,456 | +5.88% |
+22.62 |
| Texas Pacific Land Corporation Common Stock | TPL | 432.31 | 411.40 | 584,792 | +5.08% |
+20.91 |
| Costco Wholesale | COST | 1,018.48 | 998.86 | 2,661,601 | +1.96% |
+19.62 |
| Parker-Hannifin | PH | 1,001.75 | 982.21 | 582,385 | +1.99% |
+19.54 |
| Regeneron Pharmaceuticals | REGN | 803.17 | 783.65 | 974,848 | +2.49% |
+19.52 |
| Martin Marietta Materials | MLM | 678.86 | 660.07 | 575,699 | +2.85% |
+18.79 |
| InterDigital, Inc. - Common Stock | IDCC | 375.01 | 356.83 | 328,393 | +5.09% |
+18.18 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 429.64 | 411.54 | 3,536,699 | +4.40% |
+18.10 |
| EMCOR Group, Inc. Common Stock | EME | 800.82 | 782.93 | 309,520 | +2.29% |
+17.89 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.94 | 287.04 | 2,141,283 | +5.89% |
+16.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 590.38 | 573.75 | 187,780 | +2.90% |
+16.63 |
| Winmark Corporation - Common Stock | WINA | 455.77 | 439.29 | 43,190 | +3.75% |
+16.48 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 683.40 | 667.18 | 380,609 | +2.43% |
+16.22 |
| Caterpillar | CAT | 774.20 | 758.29 | 3,232,820 | +2.10% |
+15.91 |
| BlackRock | BLK | 1,071.51 | 1055.63 | 669,231 | +1.50% |
+15.88 |
| Corpay, Inc. Common Stock | CPAY | 337.12 | 321.32 | 1,304,056 | +4.92% |
+15.80 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,171.47 | 1155.93 | 434,362 | +1.34% |
+15.54 |
| Lockheed Martin | LMT | 652.58 | 637.43 | 1,490,802 | +2.38% |
+15.15 |
| HubSpot, Inc. Common Stock | HUBS | 243.85 | 228.95 | 4,043,620 | +6.51% |
+14.90 |
| W.W Grainger | GWW | 1,131.42 | 1116.60 | 319,549 | +1.33% |
+14.82 |
| Centrus Energy Corp. Class A Common Stock | LEU | 199.19 | 185.20 | 1,572,038 | +7.55% |
+13.99 |
| Teledyne Technologies Incorporated Common Stock | TDY | 660.29 | 646.30 | 286,513 | +2.16% |
+13.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.