Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 798,000.00 | 789486.00 | 148 | +1.08% |
+8514.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,105.32 | 2030.98 | 29,630 | +3.66% |
+74.34 |
| AutoZone | AZO | 3,120.59 | 3059.62 | 258,775 | +1.99% |
+60.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,123.74 | 2097.20 | 60,187 | +1.27% |
+26.54 |
| Markel Group Inc. Common Stock | MKL | 1,850.13 | 1824.54 | 100,847 | +1.40% |
+25.59 |
| Northrop Grumman | NOC | 519.86 | 499.63 | 1,323,690 | +4.05% |
+20.23 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 265.00 | 244.99 | 28,821 | +8.17% |
+20.01 |
| Lockheed Martin | LMT | 552.09 | 532.64 | 1,602,380 | +3.65% |
+19.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,160.31 | 2143.73 | 22,691 | +0.77% |
+16.58 |
| Caseys General Stores, Inc. - Common Stock | CASY | 689.22 | 673.63 | 546,555 | +2.31% |
+15.59 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 755.43 | 741.61 | 100,688 | +1.86% |
+13.82 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.36 | 547.18 | 709,183 | +2.41% |
+13.18 |
| Cheniere Energy, Inc. Common Stock | LNG | 289.43 | 279.15 | 1,629,667 | +3.68% |
+10.28 |
| Martin Marietta Materials | MLM | 500.84 | 491.23 | 963,410 | +1.96% |
+9.61 |
| Biglari Holdings Inc. Class B Common Stock | BH | 434.04 | 425.17 | 72,968 | +2.09% |
+8.87 |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.95 | 195.60 | 2,575,085 | +4.27% |
+8.35 |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.51 | 240.50 | 3,372,857 | +3.33% |
+8.01 |
| RTX Corporation Common Stock | RTX | 193.92 | 186.95 | 7,730,374 | +3.73% |
+6.97 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 314.98 | 308.09 | 1,157,155 | +2.24% |
+6.89 |
| Motorola Solutions | MSI | 463.15 | 456.39 | 1,258,074 | +1.48% |
+6.76 |
| EOG Resources | EOG | 158.01 | 151.60 | 5,301,334 | +4.23% |
+6.41 |
| Berkshire Hathaway | BRK-B | 532.02 | 525.68 | 4,087,662 | +1.21% |
+6.34 |
| Chord Energy Corporation - Common Stock | CHRD | 154.56 | 148.33 | 808,997 | +4.20% |
+6.23 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 210.33 | 204.55 | 468,233 | +2.83% |
+5.78 |
| Fomento Economico Mexicano SAB de CV | FMX | 126.46 | 120.99 | 1,532,093 | +4.52% |
+5.47 |
| Kadant Inc Common Stock | KAI | 264.15 | 258.72 | 166,074 | +2.10% |
+5.43 |
| Eli Lilly | LLY | 1,257.03 | 1251.61 | 2,416,239 | +0.43% |
+5.42 |
| Vulcan Materials | VMC | 257.63 | 252.40 | 1,738,472 | +2.07% |
+5.23 |
| Linde plc - Ordinary Shares | LIN | 498.43 | 493.22 | 2,038,568 | +1.06% |
+5.21 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 315.49 | 310.36 | 428,168 | +1.65% |
+5.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.