| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
PT Telekomunikasi Indonesia, Tbk
|
TLK |
17.97 |
16.67 |
2,592 |
+7.82% |
+1.30 |
|
Broadridge Financial Solutions, Inc. Common Stock
|
BR |
241.18 |
240.30 |
0 |
+0.37% |
+0.88 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
TSM |
214.10 |
213.35 |
114,393 |
+0.35% |
+0.75 |
|
Mercury General Corporation Common Stock
|
MCY |
65.00 |
64.68 |
0 |
+0.49% |
+0.32 |
|
John Hancock Investors Trust
|
JHI |
13.64 |
13.34 |
0 |
+2.24% |
+0.30 |
|
Alpine Income Property Trust, Inc. Common Stock
|
PINE |
15.53 |
15.24 |
152 |
+1.87% |
+0.29 |
|
PIMCO Access Income Fund Common Shares of Beneficial Interest
|
PAXS |
15.08 |
14.93 |
306 |
+1.00% |
+0.15 |
|
John Hancock Income Securities Trust
|
JHS |
11.18 |
11.04 |
0 |
+1.30% |
+0.14 |
|
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
|
PDX |
24.63 |
24.50 |
0 |
+0.54% |
+0.13 |
|
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
|
PDO |
13.49 |
13.36 |
116 |
+0.96% |
+0.13 |
|
Allspring Global Dividend Opportunity Fund
|
EOD |
5.370 |
5.244 |
15 |
+2.41% |
+0.13 |
|
John Hancock Preferred Income Fund
|
HPI |
16.10 |
15.98 |
0 |
+0.77% |
+0.12 |
|
John Hancock Preferred Income Fd II
|
HPF |
15.93 |
15.81 |
0 |
+0.78% |
+0.12 |
|
PIMCO Corporate & Income Strategy Fund
|
PCN |
12.70 |
12.59 |
558 |
+0.89% |
+0.11 |
|
PGIM Global Short Duration High Yield Fund, Inc.
|
GHY |
13.39 |
13.29 |
0 |
+0.79% |
+0.11 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.314 |
8.227 |
0 |
+1.06% |
+0.09 |
|
PIMCO Income Strategy Fund
|
PFL |
8.370 |
8.289 |
0 |
+0.98% |
+0.08 |
|
Allspring Multi-Sector Income Fund
|
ERC |
9.370 |
9.298 |
0 |
+0.78% |
+0.07 |
|
PIMCO Income Strategy Fund II
|
PFN |
7.350 |
7.278 |
86 |
+0.99% |
+0.07 |
|
PCM Fund, Inc.
|
PCM |
6.340 |
6.276 |
0 |
+1.02% |
+0.06 |
|
Allspring Income Opportunities Fund
|
EAD |
6.920 |
6.867 |
0 |
+0.78% |
+0.05 |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.600 |
4.556 |
0 |
+0.97% |
+0.04 |
|
PIMCO Municipal Income Fund II
|
PML |
7.440 |
7.401 |
0 |
+0.53% |
+0.04 |
|
PIMCO New York Municipal Income Fund
|
PNF |
6.945 |
6.912 |
0 |
+0.48% |
+0.03 |
|
PIMCO New York Municipal Income Fund III
|
PYN |
5.285 |
5.260 |
0 |
+0.47% |
+0.02 |
|
BNY Mellon Strategic Municipals, Inc. - Common Stock
|
LEO |
5.840 |
5.817 |
0 |
+0.40% |
+0.02 |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
5.395 |
5.390 |
9,538 |
+0.09% |
+0.00 |
|
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.005 |
1.000 |
300 |
+0.49% |
+0.00 |
|
Chemomab Therapeutics Ltd. - American Depositary Shares
|
CMMB |
1.203 |
1.200 |
640 |
+0.23% |
+0.00 |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.921 |
2.920 |
202 |
+0.04% |
+0.00 |
