Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSA Safety Incorporated Common Stock | MSA | 183.13 | 180.86 | 72,368 | +1.26% |
+2.27 |
| TravelersCompanies | TRV | 271.77 | 269.61 | 1,225,871 | +0.80% |
+2.16 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.38 | 65.28 | 696,677 | +3.21% |
+2.09 |
| Pathward Financial, Inc. - Common Stock | CASH | 76.25 | 74.18 | 72,439 | +2.80% |
+2.07 |
| NACCO Industries, Inc. Common Stock | NC | 48.58 | 46.51 | 9,410 | +4.45% |
+2.07 |
| Amalgamated Financial Corp. - Common Stock | AMAL | 35.91 | 33.84 | 89,032 | +6.12% |
+2.07 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.55 | 15.49 | 4,751 | +13.30% |
+2.06 |
| Vaxcyte, Inc. - Common Stock | PCVX | 49.58 | 47.52 | 417,507 | +4.32% |
+2.05 |
| On Holding AG Class A Ordinary Shares | ONON | 46.17 | 44.12 | 3,991,576 | +4.65% |
+2.05 |
| Baker Hughes Company - Common Stock | BKR | 53.30 | 51.26 | 5,021,326 | +3.98% |
+2.04 |
| Glacier Bancorp, Inc. - Common Stock | GBCI | 48.96 | 46.93 | 388,206 | +4.33% |
+2.03 |
| Badger Meter, Inc. Common Stock | BMI | 167.78 | 165.76 | 208,258 | +1.22% |
+2.03 |
| Park Dental Partners, Inc. - Common Stock | PARK | 17.60 | 15.60 | 20,674 | +12.82% |
+2.00 |
| Biodesix, Inc. - Common Stock | BDSX | 10.90 | 8.920 | 728,067 | +22.20% |
+1.98 |
| Timken Company (The) Common Stock | TKR | 92.62 | 90.65 | 242,938 | +2.18% |
+1.97 |
| Ameris Bancorp - Common Stock | ABCB | 80.89 | 78.93 | 267,119 | +2.48% |
+1.96 |
| TFI International Inc. Common Shares | TFII | 110.66 | 108.71 | 143,039 | +1.79% |
+1.95 |
| Delphi Automotive Plc | APTV | 79.07 | 77.17 | 1,676,384 | +2.46% |
+1.90 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 155.01 | 153.11 | 156,224 | +1.24% |
+1.90 |
| ConocoPhillips | COP | 97.40 | 95.52 | 3,879,003 | +1.97% |
+1.88 |
| Atlantic Union Bankshares Corporation - Common Stock | AUB | 39.23 | 37.36 | 767,926 | +4.99% |
+1.87 |
| United Parcel Service | UPS | 108.40 | 106.54 | 1,625,173 | +1.75% |
+1.86 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 351.44 | 349.59 | 185,643 | +0.53% |
+1.85 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 45.47 | 43.62 | 3,503,273 | +4.24% |
+1.85 |
| CVS Health Corp | CVS | 81.93 | 80.09 | 2,965,887 | +2.30% |
+1.84 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 58.09 | 56.26 | 330,243 | +3.25% |
+1.83 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 223.15 | 221.70 | 421,164 | +0.65% |
+1.45 |
| SiTime Corporation - Common Stock | SITM | 364.41 | 363.13 | 90,341 | +0.35% |
+1.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.