Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 501.61 | 493.78 | 27,960,480 | +1.59% |
+7.83 |
| Cencora, Inc. Common Stock | COR | 316.49 | 308.78 | 1,049,950 | +2.50% |
+7.71 |
| Talen Energy Corporation - Common Stock | TLN | 299.97 | 292.30 | 686,636 | +2.62% |
+7.67 |
| EMCOR Group, Inc. Common Stock | EME | 757.71 | 750.09 | 381,387 | +1.02% |
+7.62 |
| Caterpillar | CAT | 816.50 | 808.99 | 1,869,365 | +0.93% |
+7.51 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.11 | 254.71 | 3,402,487 | +2.91% |
+7.40 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 750.69 | 743.35 | 45,679 | +0.99% |
+7.34 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.77 | 509.45 | 1,520,290 | +1.44% |
+7.32 |
| GoDaddy Inc. Class A Common Stock | GDDY | 104.77 | 97.46 | 2,677,526 | +7.50% |
+7.31 |
| Analog Devices | ADI | 383.00 | 375.72 | 4,050,482 | +1.94% |
+7.28 |
| Bloom Energy Corporation Class A Common Stock | BE | 272.89 | 265.63 | 14,545,100 | +2.73% |
+7.26 |
| Keysight Technologies Inc. Common Stock | KEYS | 342.03 | 335.00 | 764,899 | +2.10% |
+7.03 |
| KLA-Tencor Corp | KLAC | 183.97 | 176.99 | 9,650,113 | +3.94% |
+6.98 |
| Snowflake Inc. Common Stock | SNOW | 339.39 | 332.43 | 3,699,422 | +2.09% |
+6.96 |
| Western Digital | WDC | 448.17 | 441.36 | 7,635,996 | +1.54% |
+6.81 |
| Coinbase Global, Inc. | COIN | 201.05 | 194.25 | 14,517,398 | +3.50% |
+6.80 |
| Cheniere Energy, Inc. Common Stock | LNG | 274.98 | 268.34 | 3,129,401 | +2.47% |
+6.64 |
| Anterix Inc. - Common Stock | ATEX | 83.62 | 76.99 | 439,306 | +8.61% |
+6.63 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 290.07 | 283.49 | 237,476 | +2.32% |
+6.58 |
| Greenland Mines Ltd - Common Stock | GRML | 9.420 | 2.850 | 218,339,182 | +230.53% |
+6.57 |
| Alphabet Inc. | GOOG | 350.87 | 344.41 | 18,252,275 | +1.88% |
+6.46 |
| Evercore Inc. Class A Common Stock | EVR | 269.01 | 262.60 | 662,927 | +2.44% |
+6.41 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 117.24 | 110.96 | 2,339,589 | +5.66% |
+6.28 |
| Rubrik, Inc. Class A Common Stock | RBRK | 112.96 | 106.71 | 3,340,351 | +5.86% |
+6.25 |
| Qualys, Inc. - Common Stock | QLYS | 181.03 | 174.96 | 409,682 | +3.47% |
+6.07 |
| Veradermics, Incorporated Common Stock | MANE | 112.80 | 106.75 | 584,680 | +5.67% |
+6.05 |
| TTM Technologies, Inc. - Common Stock | TTMI | 124.02 | 117.97 | 2,071,431 | +5.13% |
+6.05 |
| Arista Networks, Inc. Common Stock | ANET | 205.42 | 199.39 | 5,004,356 | +3.02% |
+6.03 |
| Watsco, Inc. Common Stock | WSO | 317.69 | 311.77 | 560,016 | +1.90% |
+5.92 |
| Quanta Services | PWR | 642.61 | 636.71 | 753,771 | +0.93% |
+5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.