Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 2.340 | 1.990 | 307,761 | +17.59% |
+0.35 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.04 | 14.70 | 121,788 | +2.35% |
+0.35 |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.810 | 6.480 | 3,934,866 | +5.09% |
+0.33 |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.256 | 0.9300 | 1,124,497 | +35.11% |
+0.33 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 11.84 | 11.51 | 550 | +2.83% |
+0.33 |
| Netskope, Inc. - Class A Common Stock | NTSK | 15.09 | 14.76 | 1,806,237 | +2.20% |
+0.33 |
| Aditxt, Inc. - Common Stock | ADTX | 1.180 | 0.8700 | 29,730,026 | +35.63% |
+0.31 |
| CrossAmerica Partners LP Common Units representing limited partner interests | CAPL | 22.11 | 21.80 | 38,723 | +1.42% |
+0.31 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.770 | 4.460 | 446 | +6.95% |
+0.31 |
| Q32 Bio Inc. - Common Stock | QTTB | 3.905 | 3.600 | 251,260 | +8.47% |
+0.30 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 17.75 | 17.45 | 18,690,700 | +1.75% |
+0.30 |
| American Realty Investors, Inc. Common Stock | ARL | 16.53 | 16.23 | 513 | +1.87% |
+0.30 |
| QuickLogic Corporation - Common Stock | QUIK | 8.741 | 8.440 | 208,564 | +3.57% |
+0.30 |
| Netflix | NFLX | 88.30 | 88.00 | 53,175,277 | +0.34% |
+0.30 |
| Stratus Properties Inc. - Common Stock | STRS | 26.30 | 26.00 | 3,264 | +1.14% |
+0.30 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.520 | 4.230 | 484,304 | +6.86% |
+0.29 |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.908 | 3.640 | 48,193 | +7.37% |
+0.27 |
| Alcon Inc. Ordinary Shares | ALC | 79.27 | 79.00 | 1,278,043 | +0.34% |
+0.27 |
| Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 25.97 | 25.72 | 502 | +0.99% |
+0.25 |
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.211 | 0.9600 | 22,375,324 | +26.18% |
+0.25 |
| Universal Corporation Common Stock | UVV | 54.57 | 54.32 | 59,659 | +0.46% |
+0.25 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 10.66 | 10.42 | 60,667 | +2.35% |
+0.24 |
| Verizon Communications | VZ | 39.16 | 38.91 | 18,251,051 | +0.63% |
+0.25 |
| Barings Participation Investors Common Stock | MPV | 19.48 | 19.24 | 26,875 | +1.25% |
+0.24 |
| Community Healthcare Trust Incorporated Common Stock | CHCT | 17.27 | 17.04 | 95,258 | +1.38% |
+0.23 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.560 | 3.330 | 508,571 | +6.91% |
+0.23 |
| Sono Group N.V. - Ordinary Shares | SSM | 6.976 | 6.750 | 862 | +3.35% |
+0.23 |
| Auddia Inc. - Common Stock | AUUD | 1.160 | 0.9350 | 858,693 | +24.06% |
+0.22 |
| Gold Resource Corporation Common Stock | GORO | 1.425 | 1.200 | 8,589,096 | +18.72% |
+0.22 |
| Progressive Corp,Ohio | PGR | 202.56 | 202.37 | 1,728,020 | +0.10% |
+0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.