Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 25.06 25.04 533
+0.06%
+0.02
Calisa Acquisition Corp - Units  ALISU 10.55 10.54 800
+0.14%
+0.01
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.50 10.49 1,089
+0.14%
+0.01
Precision Optics Corporation, Inc. - Common stock  POCI 5.070 5.056 21,589
+0.28%
+0.01
LiqTech International, Inc. - Common Stock  LIQT 1.833 1.820 5,697
+0.72%
+0.01
Lafayette Digital Acquisition Corp. I - Unit  ZKPU 10.01 10.00 58,042
+0.11%
+0.01
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 21.10 21.09 5,168
+0.05%
+0.01
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.019 1.010 4,518
+0.90%
+0.01
XCHG Limited - ADS  XCH 1.089 1.080 13,276
+0.79%
+0.01
StoneBridge Acquisition II Corporation - Class A Ordinary Shares  APAC 10.05 10.04 100,018
+0.08%
+0.01
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.125 1.118 1,706
+0.60%
+0.01
MFS Multimarket Income Trust  MMT 4.705 4.698 126,340
+0.14%
+0.01
Marchex, Inc. - Class B Common Stock  MCHX 1.726 1.720 18,000
+0.34%
+0.01
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.96 24.96 3,797
+0.01%
+0.00
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.50 25.50 2,669
+0.01%
+0.00
BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026  RILYK 24.90 24.90 34,729
+0.00%
+0.00
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.95 24.95 895
+0.00%
+0.00
Blue Acquisition Corp. - Unit  BACCU 10.53 10.53 100
+0.00%
+0.00
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock  DSM 6.030 6.030 140,365
+0.00%
+0.00
Kelly Services, Inc. - Class B Common Stock  KELYB 13.00 13.00 592
-0.00%
-0.00
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.23 25.23 1,256
-0.00%
-0.00
T-Mobile US, Inc. - 6.250% Senior Notes due 2069  TMUSL 25.13 25.13 11,910
-0.01%
-0.00
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070  TMUSI 22.85 22.85 14,402
-0.01%
-0.00
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.30 25.30 634
-0.02%
-0.00
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 26.25 26.26 5,789
-0.03%
-0.01
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.010 1.020 12,875
-0.97%
-0.01
Evolution Global Acquisition Corp - Units  EVOXU 10.10 10.11 438
-0.10%
-0.01
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.250 1.260 41,480
-0.79%
-0.01
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.430 1.440 98,579
-0.69%
-0.01
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units  ALOVU 9.990 10.00 1,206,328
-0.10%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.