| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 598.37 | 586.78 | 170,690 | +1.98% |
+11.59 |
| World Acceptance Corporation - Common Stock | WRLD | 190.57 | 180.31 | 57,448 | +5.69% |
+10.26 |
| InterDigital, Inc. - Common Stock | IDCC | 329.79 | 319.90 | 188,899 | +3.09% |
+9.89 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 593.02 | 583.21 | 204,148 | +1.68% |
+9.81 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 290.04 | 280.31 | 2,867,034 | +3.47% |
+9.73 |
| Dycom Industries, Inc. Common Stock | DY | 296.98 | 287.30 | 668,719 | +3.37% |
+9.68 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 291.76 | 282.34 | 606,393 | +3.34% |
+9.42 |
| Ameriprise Financial | AMP | 551.85 | 542.64 | 419,087 | +1.70% |
+9.21 |
| Vertex Pharmaceuticals | VRTX | 556.75 | 547.65 | 1,727,723 | +1.66% |
+9.10 |
| Chemed Corp | CHE | 523.99 | 515.17 | 129,966 | +1.71% |
+8.82 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 82.76 | 74.05 | 1,890,328 | +11.76% |
+8.71 |
| Talen Energy Corporation - Common Stock | TLN | 302.03 | 293.73 | 829,124 | +2.83% |
+8.30 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 546.93 | 538.71 | 202,806 | +1.53% |
+8.22 |
| Thermo Fisher Scientific | TMO | 608.54 | 600.50 | 1,606,247 | +1.34% |
+8.04 |
| Rockwell Automation | ROK | 425.36 | 417.53 | 702,286 | +1.88% |
+7.83 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 388.51 | 380.96 | 282,541 | +1.98% |
+7.55 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.79 | 182.27 | 868,314 | +4.13% |
+7.52 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 351.11 | 343.70 | 515,632 | +2.16% |
+7.41 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 140.63 | 133.30 | 600,090 | +5.50% |
+7.33 |
| Applovin Corporation - Class A Common Stock | APP | 319.05 | 311.74 | 3,871,818 | +2.34% |
+7.31 |
| Alamo Group, Inc. Common Stock | ALG | 171.31 | 164.10 | 149,043 | +4.39% |
+7.21 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 209.92 | 202.83 | 608,111 | +3.50% |
+7.09 |
| Carlisle Companies Incorporated Common Stock | CSL | 341.93 | 334.85 | 616,147 | +2.11% |
+7.08 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 267.31 | 260.25 | 418,236 | +2.71% |
+7.06 |
| MasterCard | MA | 588.14 | 581.10 | 2,276,694 | +1.21% |
+7.04 |
| Credicorp Ltd. Common Stock | BAP | 379.56 | 372.52 | 272,341 | +1.89% |
+7.04 |
| Sezzle Inc. - Common Stock | SEZL | 121.50 | 114.52 | 472,794 | +6.10% |
+6.98 |
| NVIDIA Corp | NVDA | 224.41 | 217.44 | 153,063,546 | +3.21% |
+6.97 |
| Group 1 Automotive, Inc. Common Stock | GPI | 276.41 | 269.50 | 344,375 | +2.56% |
+6.91 |
| Impinj, Inc. - Common Stock | PI | 175.05 | 168.19 | 380,146 | +4.08% |
+6.86 |