| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,254.44 | 1243.42 | 15,910 | +0.89% |
+11.02 |
| Credicorp Ltd. Common Stock | BAP | 389.36 | 380.41 | 14,225 | +2.35% |
+8.95 |
| Johnson & Johnson | JNJ | 253.66 | 244.88 | 1,918,726 | +3.59% |
+8.78 |
| Graham Holdings Company Common Stock | GHC | 1,146.42 | 1137.67 | 814 | +0.77% |
+8.75 |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.58 | 220.94 | 403,930 | +3.91% |
+8.64 |
| MasterCard | MA | 497.42 | 488.92 | 299,048 | +1.74% |
+8.50 |
| Amgen | AMGN | 361.19 | 352.82 | 224,208 | +2.37% |
+8.38 |
| MSCI Inc. Common Stock | MSCI | 552.76 | 544.56 | 57,613 | +1.51% |
+8.20 |
| UnitedHealth Group | UNH | 423.61 | 415.53 | 1,077,344 | +1.94% |
+8.08 |
| International Business Machines | IBM | 265.80 | 258.27 | 1,136,792 | +2.92% |
+7.53 |
| United Therapeutics Corporation - Common Stock | UTHR | 550.83 | 543.39 | 19,995 | +1.37% |
+7.44 |
| Intuitive Surgical | ISRG | 407.04 | 399.69 | 228,544 | +1.84% |
+7.35 |
| L3Harris Technologies, Inc. Common Stock | LHX | 295.69 | 288.52 | 149,238 | +2.49% |
+7.17 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 164.90 | 158.08 | 187,351 | +4.31% |
+6.82 |
| Tyler Technologies, Inc. Common Stock | TYL | 287.86 | 281.09 | 33,319 | +2.41% |
+6.77 |
| Guidewire Software, Inc. Common Stock | GWRE | 116.69 | 110.10 | 136,600 | +5.99% |
+6.59 |
| Sadot Group Inc. - Common Stock | SDOT | 12.76 | 6.180 | 14,285,910 | +106.47% |
+6.58 |
| Ralph Lauren Corp | RL | 415.37 | 409.11 | 37,114 | +1.53% |
+6.26 |
| Northrop Grumman | NOC | 505.55 | 499.33 | 142,446 | +1.24% |
+6.22 |
| Texas Pacific Land Corporation Common Stock | TPL | 397.14 | 391.04 | 20,389 | +1.56% |
+6.10 |
| Cigna Corp | CI | 287.89 | 281.87 | 120,656 | +2.14% |
+6.02 |
| HubSpot, Inc. Common Stock | HUBS | 176.29 | 170.28 | 125,486 | +3.53% |
+6.01 |
| Insulet Corporation - Common Stock | PODD | 159.77 | 153.82 | 94,796 | +3.87% |
+5.95 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 554.00 | 548.23 | 7,994 | +1.05% |
+5.77 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 519.45 | 513.79 | 10,357 | +1.10% |
+5.66 |
| Essex Property Trust, Inc. Common Stock | ESS | 290.99 | 285.57 | 31,566 | +1.90% |
+5.42 |
| Abivax SA - American Depositary Shares | ABVX | 97.65 | 92.37 | 409,371 | +5.72% |
+5.28 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 490.43 | 485.52 | 45,505 | +1.01% |
+4.91 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 139.91 | 135.69 | 29,071 | +3.11% |
+4.22 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.97 | 554.94 | 37,922 | +0.73% |
+4.03 |