Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 74.60 73.91 2,797,725
+0.93%
+0.69
Peabody Energy Corporation Common Stock  BTU 36.96 36.36 1,581,766
+1.65%
+0.60
Interparfums, Inc. - Common Stock  IPAR 90.47 89.93 92,202
+0.60%
+0.54
Anfield Energy Inc. - Common Shares  AEC 7.780 7.240 109,690
+7.46%
+0.54
FitLife Brands, Inc. - Common Stock  FTLF 16.34 15.83 7,638
+3.22%
+0.51
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 12.56 12.06 672,729
+4.19%
+0.50
Range Resources  RRC 34.91 34.41 2,647,125
+1.44%
+0.50
Bonk, Inc. - Common Stock  BNKK 4.000 3.510 609,519
+13.96%
+0.49
Permian Basin Royalty Trust Common Stock  PBT 19.11 18.62 66,451
+2.60%
+0.48
Allegiant Travel Company - Common Stock  ALGT 90.42 89.95 303,588
+0.53%
+0.47
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten  TX 42.17 41.70 173,969
+1.14%
+0.47
Stardust Power Inc. - Common Stock  SDST 4.250 3.780 14,603,561
+12.43%
+0.47
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 10.67 10.22 15,225
+4.43%
+0.45
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.680 5.230 57,572
+8.60%
+0.45
Air T, Inc. - Common Stock  AIRT 20.90 20.45 690
+2.18%
+0.45
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 76.78 76.33 2,958,576
+0.58%
+0.45
Lifeway Foods, Inc. - Common Stock  LWAY 22.29 21.85 26,776
+2.03%
+0.44
eXoZymes Inc. - Common Stock  EXOZ 10.95 10.51 5,192
+4.19%
+0.44
Twist Bioscience Corporation - Common Stock  TWST 41.84 41.41 629,851
+1.05%
+0.44
Lendway, Inc. - Common Stock  LDWY 3.955 3.520 604,270
+12.36%
+0.44
Duolingo, Inc. - Class A Common Stock  DUOL 150.59 150.16 1,270,730
+0.29%
+0.44
Tigo Energy, Inc. - Common Stock  TYGO 3.380 2.950 2,084,251
+14.58%
+0.43
BUUU Group Limited - Class A Ordinary Share  BUUU 8.200 7.770 7,628
+5.53%
+0.43
Nephros, Inc. - Common Stock  NEPH 4.898 4.480 111,719
+9.34%
+0.42
Vipshop Holdings Limited American Depositary Shares  VIPS 17.12 16.71 2,317,943
+2.45%
+0.41
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.960 5.560 39,589,115
+7.20%
+0.40
GigCapital7 Corp. - Unit  GIGGU 11.50 11.10 1,000
+3.60%
+0.40
Spruce Power Holding Corporation Class A Common Stock  SPRU 6.000 5.610 228,421
+6.95%
+0.39
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 11.35 10.96 2,076
+3.56%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.