Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Penumbra, Inc. Common Stock | PEN | 357.94 | 355.44 | 1,071,548 | +0.70% |
+2.50 |
| Autoliv, Inc. Common Stock | ALV | 125.61 | 123.13 | 181,968 | +2.02% |
+2.48 |
| Masimo Corporation - Common Stock | MASI | 145.17 | 142.70 | 239,465 | +1.73% |
+2.47 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 191.93 | 189.46 | 99,372 | +1.30% |
+2.47 |
| Oil-Dri Corporation Of America Common Stock | ODC | 58.49 | 56.04 | 28,450 | +4.37% |
+2.45 |
| McDonald's Corp | MCD | 305.28 | 302.84 | 1,151,553 | +0.81% |
+2.44 |
| Jackson Financial Inc. Class A Common Stock | JXN | 112.84 | 110.41 | 127,442 | +2.20% |
+2.43 |
| Atlassian Corporation - Class A Common Stock | TEAM | 120.47 | 118.06 | 2,346,989 | +2.04% |
+2.41 |
| Cummins | CMI | 568.20 | 565.80 | 244,138 | +0.42% |
+2.40 |
| mF International Limited - Class A Ordinary Shares | MFI | 17.50 | 15.18 | 8,874 | +15.28% |
+2.32 |
| Home Bancorp, Inc. - Common Stock | HBCP | 62.48 | 60.17 | 17,107 | +3.84% |
+2.31 |
| Martin Marietta Materials | MLM | 633.20 | 630.90 | 131,294 | +0.36% |
+2.30 |
| Community Financial System, Inc. Common Stock | CBU | 63.28 | 60.99 | 50,116 | +3.75% |
+2.29 |
| Alcon Inc. Ordinary Shares | ALC | 81.28 | 79.06 | 1,623,344 | +2.81% |
+2.22 |
| InterDigital, Inc. - Common Stock | IDCC | 328.09 | 325.88 | 83,163 | +0.68% |
+2.21 |
| Tompkins Financial Corporation Common Stock | TMP | 77.22 | 75.01 | 19,459 | +2.94% |
+2.20 |
| Dana Incorporated Common Stock | DAN | 29.41 | 27.25 | 1,183,249 | +7.91% |
+2.16 |
| Lear Corporation Common Stock | LEA | 121.16 | 119.00 | 215,555 | +1.81% |
+2.16 |
| Vroom, Inc. - Common Stock | VRM | 18.45 | 16.32 | 1,467 | +13.05% |
+2.13 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 151.43 | 149.32 | 125,361 | +1.41% |
+2.11 |
| Ormat Technologies, Inc. Common Stock | ORA | 119.77 | 117.66 | 154,462 | +1.79% |
+2.11 |
| Stifel Financial Corporation Common Stock | SF | 128.98 | 126.88 | 150,601 | +1.66% |
+2.10 |
| Regal Rexnord Corporation Common Stock | RRX | 154.35 | 152.26 | 160,516 | +1.37% |
+2.09 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 131.09 | 129.00 | 1,155,850 | +1.62% |
+2.09 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.50 | 15.49 | 4,309 | +12.98% |
+2.01 |
| ASGN Incorporated Common Stock | ASGN | 50.59 | 48.58 | 152,522 | +4.13% |
+2.01 |
| Camden National Corporation - Common Stock | CAC | 46.56 | 44.57 | 24,087 | +4.46% |
+1.99 |
| STERIS plc (Ireland) Ordinary Shares | STE | 259.95 | 257.99 | 93,909 | +0.76% |
+1.96 |
| Chesapeake Utilities Corporation Common Stock | CPK | 125.72 | 123.77 | 29,267 | +1.58% |
+1.95 |
| CF Industries Holdings | CF | 90.36 | 88.42 | 732,696 | +2.19% |
+1.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.