| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 331.68 | 325.48 | 8,210 | +1.90% |
+6.20 |
| AeroVironment, Inc. - Common Stock | AVAV | 155.27 | 149.37 | 139,877 | +3.95% |
+5.90 |
| Ubiquiti Inc. Common Stock | UI | 561.90 | 556.52 | 4,541 | +0.97% |
+5.38 |
| General Electric | GE | 365.44 | 360.07 | 399,973 | +1.49% |
+5.37 |
| Heico Corporation Common Stock | HEI | 361.71 | 356.36 | 24,110 | +1.50% |
+5.35 |
| Primerica, Inc. Common Stock | PRI | 325.25 | 319.96 | 9,246 | +1.65% |
+5.29 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 246.77 | 241.57 | 1,037,649 | +2.15% |
+5.20 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 195.62 | 190.53 | 21,725 | +2.67% |
+5.09 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 248.00 | 242.92 | 147,310 | +2.09% |
+5.08 |
| Paylocity Holding Corporation - Common Stock | PCTY | 142.87 | 137.90 | 41,399 | +3.60% |
+4.97 |
| Honeywell International | HON | 247.98 | 243.05 | 207,113 | +2.03% |
+4.93 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 323.22 | 318.30 | 333,787 | +1.55% |
+4.92 |
| Thomson Reuters Corporation | TRI | 103.05 | 98.13 | 113,194 | +5.01% |
+4.92 |
| Genuine Parts | GPC | 129.28 | 124.37 | 113,263 | +3.95% |
+4.91 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 266.19 | 261.31 | 46,459 | +1.87% |
+4.88 |
| FirstService Corporation - Common Shares | FSV | 145.72 | 140.89 | 11,250 | +3.43% |
+4.84 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 5.200 | 0.3900 | 3,402 | +1233.33% |
+4.81 |
| SkyWest, Inc. - Common Stock | SKYW | 111.77 | 106.97 | 15,554 | +4.49% |
+4.80 |
| Ross Stores | ROST | 255.81 | 251.07 | 173,437 | +1.89% |
+4.75 |
| Proto Labs, Inc. Common stock | PRLB | 79.67 | 75.05 | 21,839 | +6.16% |
+4.62 |
| lululemon athletica inc. - Common Stock | LULU | 123.43 | 118.87 | 330,924 | +3.84% |
+4.56 |
| PTC Inc. - Common Stock | PTC | 141.75 | 137.20 | 82,069 | +3.32% |
+4.55 |
| M/I Homes, Inc. Common Stock | MHO | 150.62 | 146.13 | 16,484 | +3.07% |
+4.49 |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.19 | 172.71 | 418,417 | +2.59% |
+4.47 |
| Granite Construction Incorporated Common Stock | GVA | 125.33 | 120.97 | 57,940 | +3.60% |
+4.36 |
| Target Corp | TGT | 148.71 | 144.49 | 607,580 | +2.92% |
+4.22 |
| monday.com Ltd. - Ordinary Shares | MNDY | 91.35 | 87.15 | 118,826 | +4.82% |
+4.20 |
| RH Common Stock | RH | 169.27 | 165.52 | 91,661 | +2.27% |
+3.75 |
| OSI Systems, Inc. - Common Stock | OSIS | 223.42 | 221.39 | 11,121 | +0.92% |
+2.03 |