| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 324.15 | 320.09 | 1,462,556 | +1.27% |
+4.06 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.72 | 68.68 | 16,218 | +5.88% |
+4.04 |
| Astera Labs, Inc. - Common Stock | ALAB | 232.68 | 228.64 | 5,941,768 | +1.77% |
+4.04 |
| Morningstar, Inc. - Common Stock | MORN | 170.04 | 166.05 | 559,137 | +2.40% |
+3.99 |
| Dillard's, Inc. Common Stock | DDS | 538.69 | 534.86 | 150,524 | +0.72% |
+3.83 |
| DexCom, Inc. - Common Stock | DXCM | 61.63 | 57.82 | 11,133,392 | +6.59% |
+3.81 |
| ArcBest Corporation - Common Stock | ARCB | 122.71 | 118.90 | 292,320 | +3.20% |
+3.81 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 124.03 | 120.25 | 1,983,665 | +3.14% |
+3.78 |
| Humana | HUM | 305.12 | 301.35 | 1,975,955 | +1.25% |
+3.77 |
| Axon Enterprise, Inc. - Common Stock | AXON | 391.88 | 388.19 | 1,043,029 | +0.95% |
+3.69 |
| Everest Group, Ltd. Common Stock | EG | 351.67 | 347.99 | 343,425 | +1.06% |
+3.68 |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.60 | 26.04 | 4,897,394 | +13.67% |
+3.56 |
| MaxLinear, Inc - Common Stock | MXL | 92.34 | 88.78 | 6,185,492 | +4.01% |
+3.56 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 23.26 | 19.78 | 83,763 | +17.59% |
+3.48 |
| EPAM Systems, Inc. Common Stock | EPAM | 93.02 | 89.69 | 2,209,678 | +3.71% |
+3.33 |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.56 | 200.26 | 2,152,695 | +1.65% |
+3.30 |
| Qualys, Inc. - Common Stock | QLYS | 90.02 | 86.73 | 532,359 | +3.79% |
+3.29 |
| agilon health, inc. Common Stock | AGL | 81.73 | 78.49 | 443,977 | +4.13% |
+3.24 |
| Visa | V | 325.75 | 322.52 | 6,054,530 | +1.00% |
+3.23 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.12 | 103.93 | 677,152 | +3.07% |
+3.19 |
| Roper Indus | ROP | 320.90 | 317.95 | 1,365,550 | +0.93% |
+2.95 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.06 | 109.15 | 1,495,984 | +2.67% |
+2.91 |
| eBay | EBAY | 116.13 | 113.24 | 6,141,303 | +2.55% |
+2.89 |
| World Acceptance Corporation - Common Stock | WRLD | 153.17 | 150.29 | 183,877 | +1.92% |
+2.88 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 100.28 | 97.42 | 15,858,564 | +2.94% |
+2.86 |
| Progressive Corp,Ohio | PGR | 199.73 | 196.88 | 3,297,686 | +1.45% |
+2.85 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 136.87 | 134.03 | 2,467,133 | +2.12% |
+2.84 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 37.59 | 34.80 | 77,845 | +8.02% |
+2.79 |
| Occidental Petroleum | OXY | 59.62 | 56.84 | 16,712,368 | +4.89% |
+2.78 |
| Hanover Insurance Group Inc | THG | 194.64 | 191.87 | 308,674 | +1.44% |
+2.77 |