Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 1.030 1.060 305,252
-131.97 (-99.23%)
Booking Holdings Inc. - Common Stock  BKNG 186.26 190.86 1,073,549
-4251.37 (-95.80%)
GraniteShares 2x Long LCID Daily ETF  LCDL 1.130 1.200 907,227
-23.98 (-95.50%)
Black Titan Corp - Ordinary Shares  BTTC 1.390 1.390 10,147
-22.59 (-94.20%)
DeFi Development Corp. - Common Stock  DFDV 4.820 4.480 251,470
-67.07 (-93.30%)
O'Reilly Automotive  ORLY 94.44 93.81 499,565
-1274.06 (-93.10%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.770 1.710 12,646
-22.08 (-92.58%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.320 1.320 1,539
-15.75 (-92.27%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 1.870 1.880 134,646
-21.44 (-91.98%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.720 1.760 164,929
-17.92 (-91.24%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.290 2.070 61,691,781
-23.65 (-91.17%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.585 1.430 22,616,369
-15.48 (-90.71%)
2x Long VIX Futures ETF  UVIX 5.865 5.970 10,279,104
-56.79 (-90.64%)
Netflix  NFLX 93.78 92.58 7,603,485
-894.12 (-90.51%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.100 1.090 10,723
-8.94 (-89.04%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.140 6.390 23,161
-49.41 (-88.95%)
ProShares Ultra XRP ETF  UXRP 4.240 4.020 282,023
-33.86 (-88.87%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 2.850 2.400 1,217,052
-22.66 (-88.83%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.240 1.230 6,557
-9.39 (-88.33%)
iQSTEL Inc. - Common Stock  IQST 1.560 1.520 139,316
-11.74 (-88.27%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 17.03 15.93 2,487,951
-126.87 (-88.17%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.045 1.040 11,572
-7.37 (-87.57%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-11.10 (-86.65%)
ServiceNow, Inc. Common Stock  NOW 101.94 100.14 7,476,851
-654.05 (-86.52%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 186.70 184.60 42,009
-1177.41 (-86.31%)
Elme Communities Common Stock  ELME 2.080 2.100 168,163
-13.07 (-86.27%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.615 1.610 113,039
-9.45 (-85.40%)
zSpace, Inc. - Common stock  ZSPC 1.200 1.270 341,385
-6.98 (-85.33%)
ProShares Ultra Solana ETF  SLON 5.680 5.200 122,672
-32.51 (-85.13%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.420 4.170 950,983
-25.24 (-85.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.