52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DNA X, Inc. - Common Stock | SONM | 5.700 | 4.720 | 56,443 | -19.86 (-77.70%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.380 | 4.920 | 135,718 | -18.74 (-77.69%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.020 | 2.960 | 100,796 | -10.49 (-77.65%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.630 | 113,039 | -5.80 (-77.64%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.564 | 5.610 | 23,551 | -19.08 (-77.42%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.890 | 4.700 | 189,646 | -16.71 (-77.36%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 26.36 | 25.60 | 117,596 | -89.44 (-77.24%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.530 | 475,431 | -3.82 (-77.17%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.250 | 188,056 | -16.88 (-77.15%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.030 | 1.120 | 481,345 | -3.47 (-77.11%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.170 | 130,482 | -7.22 (-77.05%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.520 | 6.420 | 3,133,690 | -18.48 (-77.00%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -6.17 (-76.93%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.520 | 457,062 | -4.96 (-76.90%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 9.520 | 92,843 | -35.63 (-76.86%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.56 | 13.32 | 66,502,812 | -44.94 (-76.82%) |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 16.66 | 15.44 | 2,164,667 | -55.07 (-76.77%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.910 | 8.090 | 3,822,493 | -32.45 (-76.61%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 61.16 | 63.15 | 484,061 | -199.14 (-76.50%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.02 | 67.09 | 1,604,620 | -234.94 (-76.29%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.340 | 57,798 | -4.17 (-76.26%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.447 | 3.558 | 1,609,223 | -10.98 (-76.11%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.020 | 1.670 | 15,598,898 | -3.23 (-76.00%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.590 | 2,205,664 | -14.49 (-75.98%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.420 | 3.310 | 2,372,860 | -10.80 (-75.95%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.090 | 1.210 | 1,236,014 | -3.42 (-75.82%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.85 | 26.03 | 704,592 | -77.93 (-75.82%) |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 17.64 | 16.36 | 281,872 | -54.98 (-75.71%) |
| ProShares UltraShort Semiconductors | SSG | 12.96 | 11.89 | 1,126,852 | -39.76 (-75.42%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.710 | 6.020 | 2,530,585 | -17.50 (-75.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.