52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.290 | 8.140 | 220,092 | -12.00 (-56.36%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.120 | 1.070 | 308,393 | -1.44 (-56.25%) |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.020 | 0.9860 | 1,514 | -1.31 (-56.22%) |
| C1 Fund Inc. Common Stock | CFND | 4.080 | 3.820 | 24,693 | -5.22 (-56.13%) |
| Ready Capital Corporation Common Stock | RC | 1.920 | 1.930 | 1,068,461 | -2.45 (-56.06%) |
| Certara, Inc. - Common Stock | CERT | 6.380 | 6.200 | 3,188,811 | -8.09 (-55.91%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.000 | 4.670 | 4,081,845 | -6.34 (-55.89%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.250 | 1.250 | 81,323 | -1.58 (-55.83%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.69 | 10.52 | 593,845 | -13.50 (-55.81%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.190 | 1.130 | 121,532 | -1.49 (-55.60%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.810 | 1.810 | 2,327,915 | -2.26 (-55.53%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.571 | 7.500 | 80,634 | -9.42 (-55.44%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.120 | 1.050 | 199,006 | -1.39 (-55.38%) |
| UltraPro Short Dow30 | SDOW | 28.83 | 29.40 | 4,243,185 | -35.76 (-55.36%) |
| ProShares UltraShort Energy | DUG | 19.53 | 20.01 | 84,688 | -24.20 (-55.34%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.410 | 6.360 | 4,466,505 | -7.93 (-55.30%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.820 | 6.790 | 45,923 | -8.44 (-55.29%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 31.02 | 28.70 | 1,206,530 | -38.23 (-55.21%) |
| Simulations Plus, Inc. - Common Stock | SLP | 15.19 | 15.31 | 367,265 | -18.71 (-55.19%) |
| HubSpot, Inc. Common Stock | HUBS | 232.75 | 230.46 | 1,117,392 | -286.31 (-55.16%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.57 | 12.75 | 80,360 | -15.38 (-55.03%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 11.95 | 12.26 | 1,293,820 | -14.58 (-54.96%) |
| X Financial American Depositary Shares | XYF | 5.050 | 4.680 | 161,490 | -6.15 (-54.91%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.25 | 16.60 | 1,006,358 | -19.75 (-54.86%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 12.53 | 12.06 | 179,227 | -15.20 (-54.81%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.870 | 5.900 | 1,499,851 | -7.11 (-54.78%) |
| Cable One, Inc. Common Stock | CABO | 115.13 | 116.96 | 100,518 | -139.44 (-54.77%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.450 | 87,001 | -5.46 (-54.71%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.34 | 23.50 | 757,029 | -28.16 (-54.68%) |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.15 | 24.85 | 248,777 | -27.79 (-54.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.