52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long TTD Daily Target ETF  TTDU 16.03 14.79 146,724
-239.12 (-93.72%)
Cycurion, Inc. - Common Stock  CYCU 3.580 3.030 754,067
-53.40 (-93.72%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.860 1.880 90,028
-27.72 (-93.71%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.565 1.380 524,234
-23.22 (-93.69%)
SRX Global Inc. Common Stock  SRXH 1.575 1.560 674,547
-22.61 (-93.49%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.770 1.840 18,129
-25.27 (-93.45%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.025 3.200 2,552,223
-42.41 (-93.34%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 15.22 14.95 17,498
-212.25 (-93.31%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 37.02 27.90 7,801,102
-510.98 (-93.24%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 17.06 12.84 11,857,910
-235.14 (-93.24%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.200 2.260 46,726
-30.20 (-93.21%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.950 4.120 886,456
-53.38 (-93.11%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.660 2.460 10,341,964
-22.34 (-93.08%)
Tianci International, Inc. - Common Stock  CIIT 2.979 2.870 7,815
-39.72 (-93.02%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.745 1.850 139,618
-23.22 (-93.01%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 4.655 4.590 1,747,663
-60.12 (-92.81%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.150 1.250 274,210
-14.75 (-92.77%)
Sadot Group Inc. - Common Stock  SDOT 13.50 13.22 91,827
-170.38 (-92.66%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.190 2.300 10,965
-26.81 (-92.45%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 26.23 19.73 94,973
-312.17 (-92.25%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.280 1.380 206,358
-15.15 (-92.21%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.130 1.170 115,415
-13.27 (-92.15%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.348 2.320 5,893,408
-27.55 (-92.15%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.875 1.870 43,041
-21.89 (-92.11%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.554 1.550 519
-17.95 (-92.03%)
Beyond Air, Inc. - Common Stock  XAIR 3.580 3.620 72,104
-40.62 (-91.90%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.390 6.240 204,857
-72.26 (-91.88%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.01 16.11 16,776
-190.08 (-91.79%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.85 11.06 51,707
-118.43 (-91.61%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 21.99 16.98 6,167,136
-237.41 (-91.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.