Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.710 2.600 1,673,551
-27.09 (-94.06%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.530 1.380 559,932
-23.26 (-93.83%)
T-REX 2X Long TTD Daily Target ETF  TTDU 15.84 14.79 158,981
-239.31 (-93.79%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.850 1.880 97,204
-27.73 (-93.75%)
Cycurion, Inc. - Common Stock  CYCU 3.590 3.030 801,622
-53.39 (-93.70%)
SRX Global Inc. Common Stock  SRXH 1.560 1.560 709,346
-22.62 (-93.55%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.780 1.840 21,029
-25.26 (-93.42%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 15.23 14.96 17,622
-212.24 (-93.30%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.046 3.200 2,731,055
-42.39 (-93.30%)
Tianci International, Inc. - Common Stock  CIIT 2.870 2.870 8,967
-39.83 (-93.28%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.200 2.260 49,448
-30.20 (-93.21%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.930 4.120 926,926
-53.40 (-93.15%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 37.65 27.90 8,265,801
-510.35 (-93.13%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 17.33 12.84 12,756,263
-234.87 (-93.13%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.655 2.460 10,819,499
-22.34 (-93.10%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.780 1.850 151,983
-23.19 (-92.87%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 4.690 4.593 1,846,165
-60.09 (-92.76%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.160 1.250 292,789
-14.74 (-92.70%)
Sadot Group Inc. - Common Stock  SDOT 13.48 13.22 107,422
-170.40 (-92.67%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.190 2.300 11,671
-26.81 (-92.45%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.110 1.170 126,321
-13.29 (-92.29%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.280 1.380 224,921
-15.15 (-92.21%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.860 1.870 44,243
-21.90 (-92.17%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.350 2.320 6,163,087
-27.55 (-92.14%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 26.64 19.73 106,499
-311.76 (-92.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.557 1.548 727
-17.94 (-92.02%)
Beyond Air, Inc. - Common Stock  XAIR 3.590 3.620 73,959
-40.61 (-91.88%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.410 6.240 213,217
-72.24 (-91.85%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.07 16.11 17,915
-190.02 (-91.76%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.85 11.06 56,075
-118.43 (-91.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.