52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.710 | 2.600 | 1,673,551 | -27.09 (-94.06%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.530 | 1.380 | 559,932 | -23.26 (-93.83%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 15.84 | 14.79 | 158,981 | -239.31 (-93.79%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.850 | 1.880 | 97,204 | -27.73 (-93.75%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.590 | 3.030 | 801,622 | -53.39 (-93.70%) |
| SRX Global Inc. Common Stock | SRXH | 1.560 | 1.560 | 709,346 | -22.62 (-93.55%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.780 | 1.840 | 21,029 | -25.26 (-93.42%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 15.23 | 14.96 | 17,622 | -212.24 (-93.30%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.046 | 3.200 | 2,731,055 | -42.39 (-93.30%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.870 | 2.870 | 8,967 | -39.83 (-93.28%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.200 | 2.260 | 49,448 | -30.20 (-93.21%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.930 | 4.120 | 926,926 | -53.40 (-93.15%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 37.65 | 27.90 | 8,265,801 | -510.35 (-93.13%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 17.33 | 12.84 | 12,756,263 | -234.87 (-93.13%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.655 | 2.460 | 10,819,499 | -22.34 (-93.10%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.780 | 1.850 | 151,983 | -23.19 (-92.87%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.690 | 4.593 | 1,846,165 | -60.09 (-92.76%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.160 | 1.250 | 292,789 | -14.74 (-92.70%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.48 | 13.22 | 107,422 | -170.40 (-92.67%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.190 | 2.300 | 11,671 | -26.81 (-92.45%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.110 | 1.170 | 126,321 | -13.29 (-92.29%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.280 | 1.380 | 224,921 | -15.15 (-92.21%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.860 | 1.870 | 44,243 | -21.90 (-92.17%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.350 | 2.320 | 6,163,087 | -27.55 (-92.14%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 26.64 | 19.73 | 106,499 | -311.76 (-92.13%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.557 | 1.548 | 727 | -17.94 (-92.02%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.590 | 3.620 | 73,959 | -40.61 (-91.88%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.410 | 6.240 | 213,217 | -72.24 (-91.85%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.07 | 16.11 | 17,915 | -190.02 (-91.76%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.85 | 11.06 | 56,075 | -118.43 (-91.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.