52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.130 | 4.470 | 1,642,488 | -20.64 (-80.09%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.689 | 4.500 | 1,006,870 | -18.51 (-79.79%) |
| Fermi Inc. - Common Stock | FRMI | 5.825 | 5.060 | 34,441,548 | -22.96 (-79.76%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.220 | 2.120 | 381,419 | -8.74 (-79.74%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.040 | 1.190 | 10,119 | -4.08 (-79.69%) |
| Tradr 2X Short BE Daily ETF | BEZ | 4.650 | 5.010 | 2,290,815 | -18.12 (-79.58%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.945 | 5.860 | 5,451,797 | -19.05 (-79.39%) |
| Scage Future - American Depositary Shares | SCAG | 1.149 | 1.110 | 1,065 | -4.40 (-79.30%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 6.060 | 6.320 | 10,648,090 | -23.03 (-79.17%) |
| Vanguard Information Tech ETF | VGT | 102.50 | 101.02 | 2,115,712 | -389.25 (-79.16%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.400 | 4.320 | 2,237 | -16.60 (-79.05%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.284 | 1.300 | 83,839 | -4.82 (-78.96%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.390 | 1.410 | 32,654 | -5.14 (-78.71%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.47 | 22.55 | 28,173 | -83.04 (-78.70%) |
| FatPipe, Inc. - common stock | FATN | 2.220 | 2.060 | 59,912 | -8.17 (-78.63%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.220 | 1.230 | 22,233 | -4.41 (-78.33%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.420 | 3.370 | 294,274 | -12.13 (-78.01%) |
| Tron Inc. - Common Stock | TRON | 2.420 | 2.390 | 352,228 | -8.58 (-78.00%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.52 | 16.45 | 646,747 | -56.44 (-77.36%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.02 | 11.47 | 19,150 | -39.86 (-76.84%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.290 | 35,763 | -8.00 (-76.78%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.190 | 4.110 | 71,451 | -13.81 (-76.72%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.200 | 1.190 | 26,059 | -3.95 (-76.70%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.190 | 2.370 | 73,159 | -7.18 (-76.63%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.090 | 3.040 | 51,049 | -10.03 (-76.45%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.294 | 2.130 | 40,096 | -7.33 (-76.16%) |
| Vanguard Growth ETF | VUG | 82.63 | 81.50 | 3,187,302 | -259.81 (-75.87%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.05 | 11.77 | 23,415 | -37.86 (-75.86%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.790 | 3.920 | 73,294 | -11.85 (-75.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.