52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 3.310 | 3.270 | 3,987 | -165.89 (-98.04%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 3.940 | 4.420 | 2,225,920 | -194.54 (-98.01%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.604 | 3.813 | 89,522 | -175.67 (-97.99%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.820 | 1.900 | 59,434 | -86.98 (-97.95%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.810 | 2.750 | 122,944 | -132.23 (-97.92%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.830 | 1.910 | 53,869 | -83.55 (-97.86%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.320 | 1.450 | 15,062 | -59.18 (-97.82%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 1.980 | 2.000 | 281,915 | -87.32 (-97.78%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.200 | 3.030 | 3,793 | -138.80 (-97.75%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 4.530 | 5.060 | 49,158 | -192.84 (-97.70%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.130 | 0.9776 | 171,781 | -47.80 (-97.69%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.310 | 2.050 | 31,792 | -96.69 (-97.67%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.320 | 2.760 | 19,722,900 | -95.84 (-97.64%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.060 | 1.120 | 217,913 | -41.34 (-97.50%) |
| Nocera, Inc. - common stock | NCRA | 1.500 | 1.529 | 9,822 | -57.60 (-97.46%) |
| Cemtrex Inc. - Common Stock | CETX | 1.180 | 1.240 | 544,860 | -45.02 (-97.45%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.840 | 2.880 | 81,836 | -106.51 (-97.40%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.870 | 8.840 | 291,991 | -294.05 (-97.39%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.170 | 2.220 | 45,257 | -78.83 (-97.32%) |
| LQR House Inc. - Common Stock | YHC | 2.390 | 2.500 | 50,760 | -86.80 (-97.32%) |
| SCWorx Corp. - Common Stock | WORX | 1.380 | 1.600 | 123,898 | -49.78 (-97.30%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.180 | 3.310 | 116,086 | -114.01 (-97.29%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.040 | 1.050 | 21,113 | -36.36 (-97.22%) |
| Tradr 2X Long IREN Daily ETF | IREX | 3.440 | 4.100 | 5,291,983 | -119.50 (-97.20%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.740 | 1.750 | 83,444 | -59.51 (-97.16%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.230 | 3.240 | 4,196 | -108.38 (-97.11%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 23.85 | 21.49 | 111,646 | -795.83 (-97.09%) |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 2.880 | 3.170 | 27,462 | -95.42 (-97.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.