52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 51.62 | 51.83 | 36,268,525 | -1418.38 (-96.49%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.871 | 3.070 | 6,385,155 | -78.37 (-96.47%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.375 | 2.310 | 2,324 | -63.62 (-96.40%) |
| Tradr 2X Short BE Daily ETF | BEZ | 8.201 | 10.11 | 2,113,055 | -219.48 (-96.40%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.105 | 1.200 | 90,207 | -29.39 (-96.38%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.320 | 2.250 | 28,102 | -57.48 (-96.12%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.360 | 4.370 | 17,333 | -105.80 (-96.04%) |
| Curis, Inc. - Common Stock | CRIS | 1.390 | 1.380 | 69,356 | -31.41 (-95.76%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.423 | 3.530 | 38,915 | -76.38 (-95.71%) |
| Nocera, Inc. - common stock | NCRA | 1.935 | 1.930 | 75,745 | -43.06 (-95.70%) |
| Nakamoto Inc. - Common Stock | NAKA | 8.170 | 7.680 | 141,969 | -177.03 (-95.59%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 13.71 | 11.00 | 181,419 | -290.37 (-95.49%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.200 | 1.200 | 13,202 | -24.80 (-95.38%) |
| Akanda Corp. - Common Shares | AKAN | 3.720 | 3.740 | 25,207 | -75.56 (-95.31%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.855 | 1.700 | 807,088 | -37.15 (-95.24%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.260 | 4.130 | 244,412 | -82.84 (-95.11%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.325 | 2.230 | 61,361 | -42.77 (-94.84%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 15.78 | 17.36 | 4,775,868 | -288.22 (-94.81%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.760 | 5.770 | 133,845 | -105.20 (-94.81%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.380 | 1.340 | 22,623 | -25.02 (-94.77%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.941 | 2.940 | 4,994 | -52.90 (-94.73%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.519 | 1.500 | 25,503 | -27.32 (-94.73%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.173 | 2.080 | 127,211 | -39.03 (-94.72%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.295 | 1.310 | 150,380 | -23.09 (-94.69%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.100 | 3.190 | 29,099 | -54.90 (-94.66%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.545 | 1.490 | 26,102 | -26.80 (-94.55%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 15.21 | 15.45 | 15,484,382 | -259.19 (-94.46%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.460 | 1.470 | 729 | -23.68 (-94.19%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.035 | 2.040 | 16,212 | -32.97 (-94.19%) |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.030 | 314,593 | -16.20 (-94.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.