52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mercer International Inc. - Common Stock | MERC | 1.140 | 1.090 | 519,299 | -3.62 (-76.05%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.08 | 11.77 | 38,078 | -37.83 (-75.80%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.790 | 3.920 | 79,748 | -11.85 (-75.77%) |
| Vanguard Growth ETF | VUG | 83.02 | 81.50 | 6,334,216 | -259.42 (-75.76%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.310 | 4.050 | 527,807 | -13.34 (-75.58%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.435 | 20,587 | -4.08 (-75.00%) |
| Vanguard S&P 500 Growth ETF | VOOG | 77.60 | 76.25 | 1,586,937 | -232.31 (-74.96%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.040 | 5.140 | 176,400,052 | -15.06 (-74.93%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.310 | 1.250 | 1,084,163 | -3.89 (-74.81%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.350 | 1.390 | 13,116 | -3.92 (-74.38%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.350 | 2.740 | 75,190 | -6.78 (-74.26%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.270 | 1.860 | 17,954,786 | -6.50 (-74.10%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.180 | 1.180 | 20,377 | -3.36 (-74.01%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.600 | 5.280 | 14,908,410 | -15.93 (-73.99%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.850 | 1.770 | 164,900 | -5.26 (-73.98%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.210 | 1.250 | 346,338 | -3.44 (-73.98%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.240 | 122,604 | -3.50 (-73.68%) |
| PAR Technology Corporation Common Stock | PAR | 14.49 | 14.03 | 1,083,854 | -40.35 (-73.58%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.865 | 6.740 | 30,443 | -19.11 (-73.57%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.070 | 2.610 | 22,091,078 | -8.49 (-73.44%) |
| ProShares Ultra COIN | COIA | 7.330 | 6.590 | 125,162 | -19.80 (-72.98%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.660 | 4.790 | 161,504 | -12.35 (-72.60%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.76 | 13.74 | 5,726,494 | -36.42 (-72.58%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.350 | 1.430 | 31,942 | -3.56 (-72.51%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.325 | 3.300 | 674,898 | -8.73 (-72.43%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.320 | 5.160 | 23,635 | -13.95 (-72.40%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.980 | 3.910 | 267,228 | -10.38 (-72.28%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.150 | 1.160 | 27,727 | -2.99 (-72.22%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.