52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Semiconductor Bear 3X ETF  SOXS 51.85 51.83 31,625,156
-1418.14 (-96.47%)
Agape ATP Corporation - Common Stock  ATPC 2.330 2.310 2,018
-63.67 (-96.47%)
SmartKem, Inc. - Common Stock  SMTK 2.570 2.530 35,868
-69.93 (-96.46%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.190 1.240 56,736
-31.81 (-96.39%)
Tradr 2X Short BE Daily ETF  BEZ 8.435 10.11 1,464,865
-219.24 (-96.30%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.150 1.200 76,793
-29.35 (-96.23%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.320 2.250 26,334
-57.48 (-96.12%)
Psyence Biomedical Ltd. - Common Shares  PBM 4.380 4.370 14,506
-105.78 (-96.02%)
Curis, Inc. - Common Stock  CRIS 1.360 1.380 48,668
-31.44 (-95.85%)
GlucoTrack, Inc. - Common Stock  GCTK 3.401 3.530 29,526
-76.40 (-95.74%)
Nocera, Inc. - common stock  NCRA 1.950 1.930 57,662
-43.05 (-95.67%)
Nakamoto Inc. - Common Stock  NAKA 8.220 7.680 116,004
-176.98 (-95.56%)
Defiance Leveraged Long + Income MSTR ETF  MST 13.60 11.00 162,798
-290.48 (-95.53%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.200 1.200 13,111
-24.80 (-95.38%)
Akanda Corp. - Common Shares  AKAN 3.700 3.740 20,830
-75.58 (-95.33%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.850 1.700 716,226
-37.15 (-95.26%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 4.190 4.130 155,552
-82.91 (-95.19%)
America's Car-Mart, Inc. - Common Stock  CRMT 2.285 2.230 42,446
-42.81 (-94.93%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.350 1.340 20,646
-25.05 (-94.89%)
Defiance Daily Target 2X Long QS ETF  QSU 5.750 5.770 129,323
-105.21 (-94.82%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 15.79 17.36 4,416,404
-288.21 (-94.81%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.521 1.500 22,272
-27.32 (-94.73%)
Ohmyhome Limited - Class A Ordinary Shares  OMH 3.090 3.190 25,716
-54.91 (-94.67%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.200 2.080 119,001
-39.00 (-94.66%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.010 2.940 2,876
-52.83 (-94.61%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.315 1.310 83,425
-23.07 (-94.61%)
iSpecimen Inc. - Common Stock  ISPC 1.540 1.490 23,862
-26.80 (-94.57%)
Tradr 2X Short SNDK Daily ETF  SNDQ 15.53 15.45 11,475,711
-258.87 (-94.34%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.440 1.470 261
-23.70 (-94.27%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.040 2.040 13,906
-32.96 (-94.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.