52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Ether ETF | ETHT | 16.60 | 17.61 | 1,904,696 | -91.00 (-84.57%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -10.07 (-84.55%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.415 | 1.390 | 243,022 | -7.72 (-84.50%) |
| Token Cat Limited - American Depositary Shares | TC | 1.960 | 1.900 | 112,741 | -10.68 (-84.49%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.872 | 1.760 | 113,448 | -10.19 (-84.48%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.070 | 2.150 | 24,281 | -11.13 (-84.32%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.92 | 9.940 | 4,652,660 | -58.48 (-84.27%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.570 | 1.570 | 19,380 | -8.36 (-84.19%) |
| Cable One, Inc. Common Stock | CABO | 24.84 | 26.06 | 97,275 | -131.98 (-84.16%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 17.80 | 12.78 | 14,142,465 | -93.35 (-83.99%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.18 | 11.27 | 416,914 | -58.42 (-83.94%) |
| Upexi, Inc. - Common Stock | UPXI | 1.065 | 1.070 | 1,282,597 | -5.56 (-83.94%) |
| WF International Limited - Ordinary Shares | WXM | 4.550 | 4.525 | 1,428 | -23.75 (-83.92%) |
| Venu Holding Corporation Common Stock | VENU | 1.975 | 1.920 | 176,143 | -10.29 (-83.90%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.387 | 1.370 | 1,207,598 | -7.22 (-83.89%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.180 | 1.080 | 7,835 | -6.14 (-83.88%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.600 | 1.630 | 20,725 | -8.15 (-83.59%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.040 | 1.920 | 446,289 | -10.37 (-83.56%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.595 | 1.570 | 272,006 | -8.10 (-83.56%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.120 | 2.220 | 305,967 | -10.72 (-83.49%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.030 | 4.570 | 129,711 | -20.38 (-83.49%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 20.58 | 19.71 | 652,622 | -103.82 (-83.46%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.065 | 4.200 | 1,432,237 | -20.43 (-83.41%) |
| Modular Medical, Inc. - common stock | MODD | 3.580 | 3.420 | 277,174 | -17.98 (-83.39%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 19.20 | 19.83 | 2,805,332 | -96.40 (-83.39%) |
| 2x Ether ETF | ETHU | 25.82 | 27.40 | 6,228,316 | -129.62 (-83.39%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.300 | 1.280 | 262,361 | -6.52 (-83.38%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.815 | 7.230 | 50,890 | -34.03 (-83.31%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.740 | 1.780 | 63,866 | -8.61 (-83.19%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.550 | 2.560 | 11,446 | -12.56 (-83.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.