52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ReposiTrak, Inc. Common Stock | TRAK | 8.130 | 8.010 | 47,954 | -12.01 (-59.63%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.600 | 4.600 | 30,405 | -6.75 (-59.47%) |
| VIX Short-Term Futures ETF | VIXY | 28.54 | 28.91 | 2,557,858 | -41.04 (-58.98%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 31.02 | 28.70 | 1,206,530 | -44.60 (-58.98%) |
| Root, Inc. - Common Stock | ROOT | 55.47 | 53.93 | 226,126 | -79.48 (-58.90%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.250 | 6.570 | 15,086,853 | -8.94 (-58.85%) |
| Insperity, Inc. Common Stock | NSP | 32.39 | 31.84 | 570,766 | -46.22 (-58.80%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.250 | 2.210 | 218,773 | -3.21 (-58.79%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 10.19 | 8.905 | 201,581 | -14.37 (-58.51%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.07 | 10.56 | 211,107 | -15.61 (-58.51%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.710 | 5.050 | 20,130,580 | -8.01 (-58.38%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.55 | 29.89 | 5,285,736 | -41.39 (-58.35%) |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.165 | 6.298 | 14,148,584 | -8.57 (-58.15%) |
| Alvotech - Ordinary Shares | ALVO | 3.500 | 3.510 | 338,579 | -4.86 (-58.13%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.000 | 41,783 | -5.70 (-57.99%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.100 | 1.050 | 134,266,236 | -1.52 (-57.93%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.120 | 1.070 | 308,393 | -1.54 (-57.89%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.320 | 1.340 | 124,502 | -1.80 (-57.69%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.450 | 87,001 | -6.16 (-57.68%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.270 | 2.260 | 25,728 | -3.09 (-57.65%) |
| ProShares Ultra Gold | UGL | 62.54 | 60.95 | 1,348,099 | -85.04 (-57.62%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.580 | 9.890 | 3,457,988 | -11.66 (-57.60%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 28.70 | 27.85 | 95,349 | -38.80 (-57.48%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.69 | 10.52 | 593,845 | -14.44 (-57.46%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.000 | 4.670 | 4,081,845 | -6.75 (-57.46%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.680 | 197,534 | -3.29 (-57.32%) |
| ProShares UltraShort Russell2000 | TWM | 24.90 | 25.24 | 757,050 | -33.15 (-57.11%) |
| Simulations Plus, Inc. - Common Stock | SLP | 15.19 | 15.31 | 367,265 | -20.19 (-57.07%) |
| HubSpot, Inc. Common Stock | HUBS | 232.75 | 230.46 | 1,117,392 | -309.07 (-57.04%) |
| Ready Capital Corporation Common Stock | RC | 1.920 | 1.930 | 1,068,461 | -2.54 (-56.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.