52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.36 | 24.76 | 315,116 | -159.74 (-87.24%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.670 | 10.68 | 1,980,552 | -58.63 (-87.12%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.390 | 9.810 | 47,910 | -56.36 (-87.04%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -149.33 (-87.00%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.03 (-86.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.520 | 1.610 | 18,035 | -9.98 (-86.78%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.170 | 1.090 | 41,619 | -7.44 (-86.41%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -8.95 (-86.39%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -21.61 (-86.37%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 18.94 | 105,188 | -96.87 (-86.26%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -35.21 (-86.24%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.010 | 7,530 | -6.28 (-86.04%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 5.370 | 120,256 | -30.29 (-85.98%) |
| ProShares Ultra XRP ETF | UXRP | 11.58 | 12.17 | 161,226 | -70.22 (-85.84%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.37 | 26.78 | 139,912 | -153.83 (-85.84%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.360 | 311,764 | -7.83 (-85.76%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.630 | 4.190 | 158,103 | -21.86 (-85.76%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.270 | 2.400 | 1,345,583 | -13.57 (-85.67%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.400 | 13,418 | -8.65 (-85.64%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 2.090 | 20,940 | -11.21 (-85.64%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.400 | 1.370 | 7,257 | -8.33 (-85.62%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.047 | 3.240 | 494,019 | -18.13 (-85.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.