52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.910 | 7.538 | 78,155 | -23.86 (-77.54%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.680 | 1.700 | 2,562 | -5.74 (-77.36%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.620 | 2.390 | 79,789,356 | -8.94 (-77.34%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.43 | 23.63 | 472,038 | -79.82 (-77.31%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.67 | 32.30 | 214,691 | -117.80 (-77.26%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.810 | 6.530 | 1,559,509 | -19.70 (-77.23%) |
| Mercer International Inc. - Common Stock | MERC | 1.840 | 1.870 | 361,724 | -6.24 (-77.23%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.420 | 1.510 | 2,260,473 | -4.80 (-77.19%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.590 | 4.020 | 69,505 | -12.05 (-77.05%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.030 | 1.110 | 967,031 | -3.43 (-76.91%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.55 | 18.49 | 958,175 | -61.56 (-76.84%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 17.50 | 17.22 | 4,026,670 | -58.00 (-76.82%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.520 | 3.480 | 576,803 | -11.64 (-76.78%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.130 | 1.100 | 130,120 | -3.73 (-76.75%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.950 | 6.053 | 92,481 | -19.59 (-76.70%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.275 | 1.300 | 4,547 | -4.18 (-76.61%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.320 | 55,253 | -4.31 (-76.55%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.580 | 2.790 | 108,787 | -8.42 (-76.55%) |
| Prairie Operating Co. - Common Stock | PROP | 1.750 | 1.740 | 793,409 | -5.71 (-76.54%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.45 | 10.63 | 45,853 | -34.03 (-76.51%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.370 | 1.400 | 119,593 | -4.43 (-76.38%) |
| Ready Capital Corporation Common Stock | RC | 1.630 | 1.660 | 3,109,154 | -5.26 (-76.34%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.030 | 1.040 | 110,259 | -3.32 (-76.32%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.440 | 236,086 | -4.97 (-76.23%) |
| Cyngn Inc. - Common stock | CYN | 1.570 | 1.560 | 204,807 | -5.02 (-76.18%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.420 | 3.410 | 7,567 | -10.91 (-76.14%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.097 | 5.610 | 49,623 | -19.41 (-76.10%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.300 | 2.420 | 232,286 | -7.32 (-76.09%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.930 | 1.950 | 105,200 | -6.06 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.