52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -6.55 (-79.98%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 15.35 | 90,016 | -63.65 (-79.91%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.830 | 5.620 | 207,440 | -23.15 (-79.88%) |
| 2x Bitcoin Strategy ETF | BITX | 10.72 | 10.55 | 10,370,911 | -42.56 (-79.88%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.25 | 17.81 | 166,514 | -76.25 (-79.85%) |
| ProShares Ultra Ether ETF | ETHT | 7.480 | 7.320 | 2,537,149 | -28.91 (-79.44%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 99,663 | -5.50 (-79.37%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.90 (-79.32%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -7.63 (-79.31%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.02 | 10.81 | 74,154 | -41.86 (-79.16%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.8794 | 28,482,742 | -4.14 (-79.16%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.350 | 72,095 | -12.38 (-79.16%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.18 | 18.43 | 499,980 | -72.62 (-79.11%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.18 | 11.35 | 138,959 | -49.88 (-79.10%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 2.920 | 2.670 | 6,495,825 | -10.91 (-78.89%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.440 | 5,384,850 | -10.97 (-78.86%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.210 | 12,960 | -4.70 (-78.84%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 2.960 | 667,813 | -11.30 (-78.69%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.170 | 263,591 | -4.75 (-78.66%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.890 | 5.620 | 3,069,638 | -21.62 (-78.59%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -5.54 (-78.58%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 85.33 | 45,707,876 | -301.57 (-78.56%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.680 | 4.330 | 371,798 | -17.11 (-78.52%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.140 | 3,361,729 | -11.61 (-78.50%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.640 | 5.648 | 12,280 | -20.33 (-78.28%) |
| 2x Ether ETF | ETHU | 11.38 | 11.12 | 5,355,285 | -40.85 (-78.21%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 2.830 | 195,964 | -10.69 (-78.14%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 30.11 | 31.61 | 875,965 | -107.09 (-78.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.