Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Ether ETF  ETHT 16.60 17.61 1,904,696
-91.00 (-84.57%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-10.07 (-84.55%)
FreeCast, Inc. - Class A common stock  CAST 1.415 1.390 243,022
-7.72 (-84.50%)
Token Cat Limited - American Depositary Shares  TC 1.960 1.900 112,741
-10.68 (-84.49%)
FibroBiologics, Inc. - Common Stock  FBLG 1.872 1.760 113,448
-10.19 (-84.48%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.070 2.150 24,281
-11.13 (-84.32%)
Defiance Daily Target 2X Long IREN ETF  IRE 10.92 9.940 4,652,660
-58.48 (-84.27%)
reAlpha Tech Corp. - Common Stock  AIRE 1.570 1.570 19,380
-8.36 (-84.19%)
Cable One, Inc. Common Stock  CABO 24.84 26.06 97,275
-131.98 (-84.16%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 17.80 12.78 14,142,465
-93.35 (-83.99%)
Beyond Meat, Inc. - Common stock  BYND 11.18 11.27 416,914
-58.42 (-83.94%)
Upexi, Inc. - Common Stock  UPXI 1.065 1.070 1,282,597
-5.56 (-83.94%)
WF International Limited - Ordinary Shares  WXM 4.550 4.525 1,428
-23.75 (-83.92%)
Venu Holding Corporation Common Stock  VENU 1.975 1.920 176,143
-10.29 (-83.90%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.387 1.370 1,207,598
-7.22 (-83.89%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.180 1.080 7,835
-6.14 (-83.88%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.600 1.630 20,725
-8.15 (-83.59%)
Thryv Holdings, Inc. - Common Stock  THRY 2.040 1.920 446,289
-10.37 (-83.56%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.595 1.570 272,006
-8.10 (-83.56%)
Fly-E Group, Inc. - Common Stock  FLYE 2.120 2.220 305,967
-10.72 (-83.49%)
21Shares 2x Long Dogecoin ETF  TXXD 4.030 4.570 129,711
-20.38 (-83.49%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 20.58 19.71 652,622
-103.82 (-83.46%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.065 4.200 1,432,237
-20.43 (-83.41%)
Modular Medical, Inc. - common stock  MODD 3.580 3.420 277,174
-17.98 (-83.39%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 19.20 19.83 2,805,332
-96.40 (-83.39%)
2x Ether ETF  ETHU 25.82 27.40 6,228,316
-129.62 (-83.39%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.300 1.280 262,361
-6.52 (-83.38%)
T-Rex 2X Long Ether Daily Target ETF  ETU 6.815 7.230 50,890
-34.03 (-83.31%)
Trio Petroleum Corp. Common Stock  TPET 1.740 1.780 63,866
-8.61 (-83.19%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.550 2.560 11,446
-12.56 (-83.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.