Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Token Cat Limited - American Depositary Shares  TC 1.900 2.010 121,170
-10.74 (-84.97%)
FreeCast, Inc. - Class A common stock  CAST 1.390 1.370 580,792
-7.74 (-84.78%)
2x Long VIX Futures ETF  UVIX 37.50 39.06 2,069,816
-207.90 (-84.72%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-10.07 (-84.55%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.290 3.420 345,742
-18.00 (-84.55%)
Thryv Holdings, Inc. - Common Stock  THRY 1.920 1.880 1,049,202
-10.49 (-84.53%)
Venu Holding Corporation Common Stock  VENU 1.920 1.800 305,005
-10.35 (-84.35%)
Veea Inc. - Common Stock  VEEA 1.750 1.670 77,492
-9.41 (-84.32%)
reAlpha Tech Corp. - Common Stock  AIRE 1.570 1.520 36,956
-8.36 (-84.19%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 19.71 21.06 817,478
-104.69 (-84.16%)
Modular Medical, Inc. - common stock  MODD 3.420 3.460 680,256
-18.13 (-84.13%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.370 1.300 474,037
-7.24 (-84.09%)
WF International Limited - Ordinary Shares  WXM 4.525 4.200 16,565
-23.77 (-84.01%)
Upexi, Inc. - Common Stock  UPXI 1.070 0.9600 6,349,876
-5.56 (-83.86%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.570 1.580 534,982
-8.13 (-83.81%)
Beyond Meat, Inc. - Common stock  BYND 11.27 11.57 1,220,318
-58.33 (-83.81%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.150 2.100 22,806
-11.05 (-83.71%)
ProShares Ultra Ether ETF  ETHT 17.61 15.94 2,766,897
-89.99 (-83.63%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.280 1.280 23,918
-6.54 (-83.63%)
Tradr 2X Long IREN Daily ETF  IREX 14.35 13.02 1,574,595
-72.11 (-83.40%)
Cable One, Inc. Common Stock  CABO 26.06 28.51 344,677
-130.76 (-83.38%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.630 1.630 24,693
-8.12 (-83.28%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.410 3.440 214,069
-16.90 (-83.21%)
Fermi Inc. - Common Stock  FRMI 4.860 4.770 11,021,404
-23.92 (-83.11%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.560 2.550 40,219
-12.55 (-83.06%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.010 1.010 74,030
-4.89 (-82.88%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.200 4.200 2,651,130
-20.30 (-82.86%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 19.83 14.92 5,533,157
-95.77 (-82.85%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.190 5.190 59,186
-25.02 (-82.82%)
Trio Petroleum Corp. Common Stock  TPET 1.780 1.780 121,979
-8.57 (-82.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.