52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.280 | 1.280 | 10,149 | -11.59 (-90.05%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.150 | 2.150 | 11,248 | -19.45 (-90.05%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.870 | 2.870 | 5,203 | -25.93 (-90.03%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.660 | 1.660 | 4,223 | -14.99 (-90.03%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.050 | 20,193 | -9.45 (-90.00%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.420 | 3.420 | 685 | -30.64 (-89.96%) |
| Greenland Energy Company - Common Stock | GLND | 1.310 | 1.310 | 2,834 | -11.69 (-89.92%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.73 | 13.73 | 2,636 | -117.97 (-89.57%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.840 | 843 | -24.04 (-89.43%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.47 | 27.47 | 6,827 | -229.33 (-89.30%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 36.80 | 36.80 | 49,331 | -304.90 (-89.23%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 13.05 | 13.05 | 2,315 | -107.95 (-89.21%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.800 | 2.800 | 1,058 | -22.45 (-88.91%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.07 | 17.07 | 53 | -133.32 (-88.65%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.370 | 2.370 | 2,807 | -18.43 (-88.60%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.440 | 1.440 | 434 | -11.16 (-88.57%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.450 | 4.450 | 0 | -34.36 (-88.53%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.742 | 1.740 | 5,607 | -13.44 (-88.52%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 12.78 | 12.78 | 169,993 | -98.37 (-88.50%) |
| ProShares UltraShort Silver | ZSL | 22.80 | 22.80 | 491,353 | -173.00 (-88.36%) |
| ProShares Ultra XRP ETF | UXRP | 17.89 | 17.89 | 24,763 | -134.31 (-88.25%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.160 | 1,510 | -8.71 (-88.24%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 39.28 | 39.28 | 44,622 | -287.32 (-87.97%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.97 | 24.97 | 9,937 | -181.67 (-87.92%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.310 | 9.310 | 557 | -67.65 (-87.90%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.950 | 1.950 | 3,356 | -14.15 (-87.89%) |
| ProShares Ultra Solana ETF | SLON | 34.22 | 34.22 | 4,609 | -245.53 (-87.77%) |
| 2x Solana ETF | SOLT | 61.84 | 61.84 | 84,370 | -436.76 (-87.60%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.390 | 6.390 | 58,101 | -44.21 (-87.37%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.480 | 3.480 | 343,092 | -24.03 (-87.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.