52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.630 | 1.630 | 23,506 | -11.04 (-87.13%) |
| 2x Solana ETF | SOLT | 61.84 | 55.13 | 1,063,010 | -415.16 (-87.04%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.850 | 2.870 | 15,876 | -18.99 (-86.95%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.370 | 1.200 | 151,751 | -9.11 (-86.92%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.03 | 16.56 | 954,368 | -119.17 (-86.86%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.801 | 4.110 | 783 | -25.10 (-86.85%) |
| Cel-Sci Corporation Common Stock | CVM | 1.610 | 1.650 | 115,959 | -10.55 (-86.76%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.420 | 2.570 | 50,806 | -15.82 (-86.73%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.210 | 1.100 | 8,242,327 | -7.80 (-86.57%) |
| Treasure Global Inc. - Common Stock | TGL | 2.510 | 2.490 | 26,876 | -16.09 (-86.51%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.530 | 4.540 | 14,522 | -28.97 (-86.48%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.790 | 3.790 | 217,456 | -23.94 (-86.33%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.930 | 4.070 | 1,704,718 | -31.04 (-86.29%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.97 | 26.57 | 497,822 | -156.61 (-86.25%) |
| Cenntro Inc. - Common Stock | CENN | 4.314 | 3.910 | 18,446 | -26.93 (-86.19%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.180 | 2.470 | 24,300 | -13.46 (-86.06%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.980 | 1.980 | 1,010,451 | -12.22 (-86.06%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.185 | 2.320 | 2,038,737 | -13.41 (-85.99%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.760 | 1.950 | 363,257 | -10.67 (-85.84%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.200 | 2.100 | 94,575 | -13.30 (-85.81%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.350 | 2.360 | 3,615,219 | -14.20 (-85.80%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.116 | 2.960 | 426,948 | -18.67 (-85.70%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.940 | 9.020 | 7,892,764 | -59.46 (-85.68%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.600 | 6.850 | 226,360 | -39.05 (-85.54%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.300 | 2.470 | 131,715 | -13.60 (-85.53%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.86 | 11.85 | 24,062 | -75.94 (-85.52%) |
| 2x Long VIX Futures ETF | UVIX | 37.50 | 39.06 | 2,039,791 | -220.70 (-85.48%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.805 | 1.810 | 52,447 | -10.54 (-85.38%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.370 | 1.370 | 10,100 | -7.94 (-85.29%) |
| OIO Group - Ordinary Shares | OIO | 1.700 | 1.710 | 100,890 | -9.85 (-85.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.