Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.630 1.630 23,506
-11.04 (-87.13%)
2x Solana ETF  SOLT 61.84 55.13 1,063,010
-415.16 (-87.04%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.850 2.870 15,876
-18.99 (-86.95%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.370 1.200 151,751
-9.11 (-86.92%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 18.03 16.56 954,368
-119.17 (-86.86%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.801 4.110 783
-25.10 (-86.85%)
Cel-Sci Corporation Common Stock  CVM 1.610 1.650 115,959
-10.55 (-86.76%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.420 2.570 50,806
-15.82 (-86.73%)
Linkhome Holdings Inc. - Common stock  LHAI 1.210 1.100 8,242,327
-7.80 (-86.57%)
Treasure Global Inc. - Common Stock  TGL 2.510 2.490 26,876
-16.09 (-86.51%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.530 4.540 14,522
-28.97 (-86.48%)
Tradr 2X Long ONDS Daily ETF  ONDU 3.790 3.790 217,456
-23.94 (-86.33%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.930 4.070 1,704,718
-31.04 (-86.29%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 24.97 26.57 497,822
-156.61 (-86.25%)
Cenntro Inc. - Common Stock  CENN 4.314 3.910 18,446
-26.93 (-86.19%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.180 2.470 24,300
-13.46 (-86.06%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.980 1.980 1,010,451
-12.22 (-86.06%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.185 2.320 2,038,737
-13.41 (-85.99%)
FibroBiologics, Inc. - Common Stock  FBLG 1.760 1.950 363,257
-10.67 (-85.84%)
CalciMedica, Inc. - Common Stock  CALC 2.200 2.100 94,575
-13.30 (-85.81%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.350 2.360 3,615,219
-14.20 (-85.80%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.116 2.960 426,948
-18.67 (-85.70%)
Defiance Daily Target 2X Long IREN ETF  IRE 9.940 9.020 7,892,764
-59.46 (-85.68%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.600 6.850 226,360
-39.05 (-85.54%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.300 2.470 131,715
-13.60 (-85.53%)
T-REX 2X Long DJT Daily Target ETF  DJTU 12.86 11.85 24,062
-75.94 (-85.52%)
2x Long VIX Futures ETF  UVIX 37.50 39.06 2,039,791
-220.70 (-85.48%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.805 1.810 52,447
-10.54 (-85.38%)
Click Holdings Limited - Ordinary Share  CLIK 1.370 1.370 10,100
-7.94 (-85.29%)
OIO Group - Ordinary Shares  OIO 1.700 1.710 100,890
-9.85 (-85.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.