52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.910 | 3.960 | 115,649 | -16.39 (-80.74%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.300 | 0 | -5.42 (-80.65%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.350 | 1.220 | 147,499 | -5.60 (-80.58%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.120 | 0 | -25.36 (-80.56%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.96 | 20.96 | 0 | -86.14 (-80.43%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.230 | 1.230 | 0 | -4.98 (-80.19%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 9.980 | 8.540 | 550,069 | -40.23 (-80.12%) |
| 2x Long VIX Futures ETF | UVIX | 6.150 | 6.150 | 0 | -24.22 (-79.75%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.900 | 0 | -7.47 (-79.72%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.260 | 4.330 | 1,497 | -16.74 (-79.71%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.030 | 1.010 | 562,292 | -4.04 (-79.68%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.44 | 22.44 | 0 | -88.01 (-79.68%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.150 | 1.160 | 11,163 | -4.49 (-79.62%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.750 | 0 | -14.62 (-79.59%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 0.5170 | 230,723,309 | -4.20 (-79.55%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.420 | 1.500 | 206,503 | -5.49 (-79.46%) |
| ProShares UltraShort Ether ETF | ETHD | 77.77 | 74.12 | 833,735 | -297.63 (-79.28%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 3.730 | 0 | -14.27 (-79.28%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.260 | 1.280 | 74,644 | -4.82 (-79.26%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.47 (-79.10%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.920 | 2.080 | 11,682 | -7.20 (-78.95%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.330 | 52,130 | -8.46 (-78.70%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.800 | 2.870 | 1,706,353 | -10.32 (-78.66%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.800 | 1.850 | 7,041 | -6.61 (-78.60%) |
| Neonode Inc. - Common Stock | NEON | 1.890 | 1.800 | 216,402 | -6.87 (-78.42%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.100 | 2.040 | 891,507 | -7.60 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.120 | 3.220 | 294,950 | -11.24 (-78.27%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.230 | 1.230 | 0 | -4.42 (-78.23%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.000 | 3.980 | 14,040,383 | -14.08 (-77.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.