52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.960 | 2.880 | 1,227,349 | -13.59 (-82.12%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.040 | 1.950 | 92,319 | -9.31 (-82.03%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.800 | 3.930 | 104,356 | -17.32 (-82.01%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 3.910 | 7,210,660 | -19.02 (-81.98%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 47.24 | 44.24 | 412,753 | -213.72 (-81.90%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.320 | 35,550 | -24.41 (-81.86%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.69 (-81.81%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.130 | 2.160 | 3,076,865 | -9.56 (-81.78%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 15,447 | -17.31 (-81.65%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.980 | 7.840 | 92,742 | -35.32 (-81.57%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 3.010 | 56,493 | -13.31 (-81.56%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.730 | 5.620 | 2,395,255 | -25.20 (-81.47%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.170 | 97,228 | -9.85 (-81.47%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.190 | 1.250 | 54,675 | -5.23 (-81.46%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 38,109 | -4.57 (-81.30%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.100 | 55,446 | -4.82 (-81.28%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.780 | 66,442 | -8.36 (-81.17%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 5,169 | -4.48 (-81.01%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.700 | 5.450 | 205,138 | -24.30 (-81.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.610 | 322,463 | -12.09 (-80.98%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 99,663 | -6.05 (-80.88%) |
| Cemtrex Inc. - Common Stock | CETX | 3.020 | 3.240 | 82,593 | -12.73 (-80.83%) |
| Greenland Energy Company - Common Stock | GLND | 2.500 | 2.540 | 1,171,363 | -10.50 (-80.77%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.820 | 5.510 | 1,860,983 | -24.29 (-80.67%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.880 | 1.900 | 161,064 | -7.74 (-80.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.360 | 6.530 | 611,457 | -25.84 (-80.25%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| 2x Bitcoin Strategy ETF | BITX | 10.72 | 10.55 | 10,370,911 | -43.39 (-80.19%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.18 | 18.43 | 499,980 | -77.42 (-80.14%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 119,185 | -4.41 (-80.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.