Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Game Your Game, Inc. - Common Stock  GYGY 1.269 1.510 1,212,149
-14.71 (-92.06%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.630 1.750 26,354,836
-18.61 (-91.95%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.290 1.280 120,424
-14.59 (-91.87%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.378 1.470 86,553
-15.42 (-91.80%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 26.37 26.64 55,601
-291.11 (-91.69%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.025 1.025 6,978
-11.22 (-91.63%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.485 2.350 8,423,904
-26.30 (-91.37%)
Tradr 2X Long OPEN Daily ETF  OPEX 6.910 6.860 43,909
-72.74 (-91.32%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.630 2.590 13,480
-27.62 (-91.31%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.440 6.410 158,824
-67.06 (-91.24%)
Cango Inc. Class A Ordinary Shares  CANG 2.130 2.140 120,677
-22.12 (-91.22%)
Tradr 2X Long CRML Daily ETF  CRMX 5.540 5.580 233,619
-57.52 (-91.21%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.750 2.620 14,629
-28.47 (-91.19%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-45.39 (-91.15%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.37 13.43 146,293
-137.26 (-91.12%)
Tenon Medical, Inc. - Common Stock  TNON 3.670 3.770 69,621
-37.63 (-91.11%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.315 0.8997 83,134,927
-13.19 (-90.93%)
Zepp Health Corporation American depositary shares  ZEPP 4.880 4.510 26,884
-48.79 (-90.91%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.64 10.85 103,559
-106.00 (-90.88%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.340 4.450 63,998
-42.26 (-90.69%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.026 1.010 7,288
-9.89 (-90.60%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.410 3.480 6,744
-32.68 (-90.55%)
Quince Therapeutics, Inc. - Common Stock  QNCX 30.44 30.55 32,599
-291.56 (-90.55%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.880 1.840 28,349
-17.85 (-90.47%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.085 1.100 282,391
-10.21 (-90.39%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.390 1.320 49,594
-13.00 (-90.34%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.395 5.280 51,978
-50.16 (-90.29%)
Teucrium 2x Long Daily XRP ETF  XXRP 33.20 36.80 785,398
-308.50 (-90.28%)
MicroVision, Inc. - Common Stock  MVIS 1.635 1.660 658,437
-15.01 (-90.18%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.270 1.280 160,226
-11.60 (-90.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.