52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Game Your Game, Inc. - Common Stock | GYGY | 1.269 | 1.510 | 1,212,149 | -14.71 (-92.06%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.630 | 1.750 | 26,354,836 | -18.61 (-91.95%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.290 | 1.280 | 120,424 | -14.59 (-91.87%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.378 | 1.470 | 86,553 | -15.42 (-91.80%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 26.37 | 26.64 | 55,601 | -291.11 (-91.69%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.025 | 1.025 | 6,978 | -11.22 (-91.63%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.485 | 2.350 | 8,423,904 | -26.30 (-91.37%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.910 | 6.860 | 43,909 | -72.74 (-91.32%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.630 | 2.590 | 13,480 | -27.62 (-91.31%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.440 | 6.410 | 158,824 | -67.06 (-91.24%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.130 | 2.140 | 120,677 | -22.12 (-91.22%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.540 | 5.580 | 233,619 | -57.52 (-91.21%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.750 | 2.620 | 14,629 | -28.47 (-91.19%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.39 (-91.15%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.37 | 13.43 | 146,293 | -137.26 (-91.12%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.670 | 3.770 | 69,621 | -37.63 (-91.11%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.315 | 0.8997 | 83,134,927 | -13.19 (-90.93%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.880 | 4.510 | 26,884 | -48.79 (-90.91%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.64 | 10.85 | 103,559 | -106.00 (-90.88%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.340 | 4.450 | 63,998 | -42.26 (-90.69%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.026 | 1.010 | 7,288 | -9.89 (-90.60%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.410 | 3.480 | 6,744 | -32.68 (-90.55%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.44 | 30.55 | 32,599 | -291.56 (-90.55%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.880 | 1.840 | 28,349 | -17.85 (-90.47%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.085 | 1.100 | 282,391 | -10.21 (-90.39%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.320 | 49,594 | -13.00 (-90.34%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.395 | 5.280 | 51,978 | -50.16 (-90.29%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.20 | 36.80 | 785,398 | -308.50 (-90.28%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.635 | 1.660 | 658,437 | -15.01 (-90.18%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.270 | 1.280 | 160,226 | -11.60 (-90.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.