52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.190 | 1.350 | 1,068,267 | -2.52 (-67.92%) |
| Exicure, Inc. - Common Stock | XCUR | 3.638 | 3.760 | 36,370 | -7.66 (-67.81%) |
| eHealth, Inc. - Common Stock | EHTH | 1.800 | 1.830 | 347,007 | -3.79 (-67.80%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.80 | 14.55 | 4,094,352 | -31.02 (-67.70%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.010 | 48,774 | -4.08 (-67.44%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.160 | 17,993 | -2.36 (-67.43%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.180 | 7.220 | 2,736,171 | -14.82 (-67.36%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.44 | 12.50 | 633,786 | -25.67 (-67.36%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 6.715 | 7.036 | 15,407 | -13.84 (-67.32%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.320 | 1.340 | 124,502 | -2.71 (-67.25%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -8.73 (-67.21%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.210 | 5.970 | 1,504,728 | -12.67 (-67.11%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.350 | 1.340 | 211,385 | -2.75 (-67.07%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.780 | 2.270 | 202,601 | -5.59 (-66.79%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.230 | 1.290 | 141,771 | -2.46 (-66.67%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.990 | 6.940 | 70,714 | -13.97 (-66.65%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.52 | 102.63 | 1,382,058 | -210.55 (-66.61%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.30 | 24.17 | 134,619 | -48.15 (-66.46%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.415 | 7.820 | 1,247,440 | -14.57 (-66.26%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.070 | 47,614 | -2.05 (-66.13%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.44 | 12.41 | 3,110,818 | -23.75 (-65.63%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.710 | 4.530 | 2,357,257 | -8.90 (-65.39%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.500 | 1.440 | 498,433 | -2.82 (-65.28%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.730 | 4.920 | 27,978,470 | -8.88 (-65.25%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.000 | 41,783 | -7.73 (-65.18%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.690 | 4.790 | 16,281 | -8.75 (-65.10%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 17.96 | 16.83 | 89,794 | -33.47 (-65.08%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.350 | 2.300 | 2,166,362 | -4.38 (-65.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.