52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 21.82 | 16.98 | 6,508,559 | -237.58 (-91.59%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 22.90 | 23.83 | 108,543 | -245.24 (-91.46%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.550 | 18,463 | -27.66 (-91.44%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 9.340 | 7.870 | 2,541,453 | -99.11 (-91.39%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.860 | 6.740 | 56,807 | -72.79 (-91.39%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.750 | 1.740 | 31,084,523 | -18.49 (-91.35%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.410 | 6.240 | 213,388 | -67.09 (-91.28%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 29.79 | 23.21 | 479,908 | -311.52 (-91.27%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.470 | 1.500 | 103,923 | -15.33 (-91.25%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.140 | 1.870 | 290,795 | -22.11 (-91.18%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.39 (-91.15%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.580 | 5.470 | 115,532 | -57.48 (-91.15%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.43 | 13.34 | 213,568 | -137.20 (-91.08%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.770 | 4.470 | 150,414 | -37.53 (-90.87%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.320 | 1.180 | 154,242 | -13.07 (-90.83%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 1.000 | 19,959 | -9.91 (-90.75%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.520 | 3.750 | 139,467 | -34.40 (-90.72%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.85 | 11.06 | 56,331 | -105.79 (-90.70%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.840 | 1.760 | 39,521 | -17.89 (-90.67%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.510 | 1.730 | 8,259,671 | -14.47 (-90.55%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.55 | 32.15 | 10,988 | -291.45 (-90.51%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.280 | 5.030 | 36,805 | -50.27 (-90.50%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.450 | 4.320 | 79,836 | -42.15 (-90.45%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.030 | 1.070 | 1,891,482 | -9.72 (-90.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.480 | 3.490 | 11,776 | -32.61 (-90.36%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.100 | 1.120 | 275,485 | -10.20 (-90.26%) |
| Elme Communities Common Stock | ELME | 1.680 | 1.690 | 282,969 | -15.38 (-90.15%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.080 | 2.020 | 1,915 | -18.92 (-90.10%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.110 | 6.110 | 21,471 | -55.45 (-90.07%) |
| Bonk, Inc. - Common Stock | BNKK | 1.220 | 1.210 | 132,752 | -11.05 (-90.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.