| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long AAOI Daily ETF | AAOX | 49.98 | 50.79 | 53,248 | -0.81 |
-1.59% |
| Tradr 2X Long IBM Daily ETF | IBX | 24.80 | 25.16 | 3,901 | -0.36 |
-1.43% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 91.86 | 92.91 | 2,282 | -1.05 |
-1.13% |
| Nine Energy Service, Inc. Common Stock | NINE | 9.010 | 9.090 | 542 | -0.08 |
-0.88% |
| Opko Health, Inc. - Common Stock | OPK | 1.220 | 1.230 | 1,707 | -0.01 |
-0.81% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.650 | 1.660 | 138,973 | -0.01 |
-0.60% |
| Gevo, Inc. - Common Stock | GEVO | 1.840 | 1.850 | 1,317 | -0.01 |
-0.54% |
| Tema Space Innovators ETF | NASA | 31.43 | 31.59 | 42,382 | -0.16 |
-0.51% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.25 | 23.31 | 865,613 | -0.06 |
-0.26% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.025 | 2.030 | 369 | -0.00 |
-0.23% |
| Waton Financial Limited - Ordinary Shares | WTF | 4.095 | 4.100 | 300 | -0.00 |
-0.12% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.225 | 7.230 | 1,098 | -0.01 |
-0.07% |
| Kezar Life Sciences, Inc. - Common Stock | KZR | 7.295 | 7.300 | 2,100 | -0.00 |
-0.07% |
| Exicure, Inc. - Common Stock | XCUR | 3.638 | 3.640 | 55,882 | -0.00 |
-0.05% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 9.095 | 9.100 | 434 | -0.00 |
-0.05% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 7.757 | 7.760 | 1,329 | -0.00 |
-0.04% |
| Dan IVES Wedbush AI Power & Infrastructure ETF | IVEP | 27.70 | 27.71 | 306 | -0.01 |
-0.04% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.02 | 15.02 | 650 | -0.00 |
-0.03% |
| Defiance Gold Enhanced Options Income ETF | GLDY | 15.43 | 15.43 | 111 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 11.67 | 11.67 | 349 | -0.00 |
-0.03% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 9.357 | 9.360 | 159 | -0.00 |
-0.03% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 9.178 | 9.180 | 6,389 | -0.00 |
-0.02% |
| Roundhill Cannabis ETF | WEED | 22.62 | 22.63 | 1,314 | -0.00 |
-0.02% |
| Defiance Nasdaq 100 Weekly Distribution ETF | QQQY | 22.88 | 22.88 | 427 | -0.00 |
-0.02% |
| Direxion Daily PANW Bull 2X ETF | PALU | 15.75 | 15.75 | 955 | -0.00 |
-0.02% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 23.63 | 23.63 | 3,746 | -0.00 |
-0.02% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 27.12 | 27.13 | 383 | -0.00 |
-0.02% |
| MTEST-A | MTEST-A | 25.09 | 25.09 | 4,950 | -0.00 |
-0.02% |
| Leverage Shares 2x Long World Stock Daily ETF | WLDU | 16.24 | 16.24 | 208 | -0.00 |
-0.02% |
| Sprott Critical Materials ETF | SETM | 38.27 | 38.28 | 304 | -0.01 |
-0.01% |