| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 2.200 | 4.190 | 176,681 | -1.99 |
-47.49% |
| Calisa Acquisition Corp - Units | ALISU | 23.10 | 40.00 | 6,919 | -16.90 |
-42.25% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 17.09 | 24.20 | 3,218,635 | -7.11 |
-29.38% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.050 | 4.230 | 136,706 | -1.18 |
-27.90% |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,449,005 | -4.24 |
-27.57% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.890 | 2.560 | 477,369 | -0.67 |
-26.17% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.420 | 1.920 | 2,001,170 | -0.50 |
-26.04% |
| Armada Acquisition Corp. II - Units | XRPNU | 18.77 | 24.74 | 1,557 | -5.97 |
-24.13% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.410 | 1.850 | 18,646,224 | -0.44 |
-23.78% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.98 | 32.47 | 1,930 | -7.49 |
-23.07% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.540 | 1.990 | 15,792,484 | -0.45 |
-22.61% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 5.050 | 6.440 | 352,254 | -1.39 |
-21.58% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 6.940 | 8.840 | 29,589,821 | -1.90 |
-21.49% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 4.730 | 6.000 | 78,817 | -1.27 |
-21.17% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 3.700 | 4.690 | 1,100,420 | -0.99 |
-21.11% |
| Corgi ASTS 2x Daily ETF | ASTT | 11.31 | 14.28 | 13,650 | -2.97 |
-20.77% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.660 | 10.91 | 663,661 | -2.25 |
-20.62% |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.280 | 4.120 | 145,760 | -0.84 |
-20.39% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 6.720 | 225,378 | -1.34 |
-19.94% |
| Toro Corp. - Common Shares | TORO | 4.410 | 5.480 | 242,606 | -1.07 |
-19.53% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 2.890 | 3.560 | 1,129,202 | -0.67 |
-18.82% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 1.210 | 1.490 | 1,842,681 | -0.28 |
-18.79% |
| Corgi EOSE 2x Daily ETF | EO | 3.170 | 3.855 | 4,652 | -0.69 |
-17.77% |
| Roze AI Inc. - Common Shares | RZAI | 10.15 | 12.29 | 196,623 | -2.14 |
-17.41% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -0.92 |
-16.22% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.500 | 1.790 | 18,926,033 | -0.29 |
-16.20% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.530 | 4.210 | 138,305 | -0.68 |
-16.15% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.110 | 1.320 | 10,084,822 | -0.21 |
-15.91% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 21.12 | 25.06 | 3,499,752 | -3.94 |
-15.72% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.560 | 1.850 | 6,693 | -0.29 |
-15.68% |