| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 11.00 | 34,099 | -0.64 |
-5.82% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.46 | 45.08 | 377,935 | -2.62 |
-5.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,243 | -1.85 |
-5.81% |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.125 | 150,562 | -0.36 |
-5.80% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.45 | 24.87 | 47,726 | -1.42 |
-5.72% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 10.41 | 11.04 | 1,158,451 | -0.63 |
-5.71% |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.49 | 189.28 | 6,648,963 | -10.79 |
-5.70% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.470 | 4.740 | 3,929,954 | -0.27 |
-5.70% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.160 | 1.230 | 120,367 | -0.07 |
-5.69% |
| Asure Software Inc - Common Stock | ASUR | 7.790 | 8.260 | 75,490 | -0.47 |
-5.69% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.010 | 5.311 | 35,177 | -0.30 |
-5.67% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.500 | 1.590 | 213,965 | -0.09 |
-5.66% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 9.670 | 10.25 | 117,515 | -0.58 |
-5.66% |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.25 | 25.69 | 183,236 | -1.44 |
-5.61% |
| Tradr 2X Long IREN Daily ETF | IREX | 18.53 | 19.63 | 816,114 | -1.10 |
-5.60% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 6.740 | 7.140 | 121,957 | -0.40 |
-5.60% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 1.350 | 1.430 | 98,999 | -0.08 |
-5.59% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 1.440 | 237,808 | -0.08 |
-5.56% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.790 | 6.130 | 787,310 | -0.34 |
-5.55% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.250 | 3.440 | 136,112 | -0.19 |
-5.52% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.170 | 6.530 | 958,148 | -0.36 |
-5.51% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.94 | 14.75 | 1,601,193 | -0.81 |
-5.49% |
| GME-WS | GME-WS | 2.250 | 2.380 | 782,110 | -0.13 |
-5.46% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.770 | 2.930 | 22,253,963 | -0.16 |
-5.46% |
| ProShares UltraShort Silver | ZSL | 29.72 | 31.42 | 1,946,932 | -1.70 |
-5.41% |
| BW LPG Limited Common Shares | BWLP | 19.06 | 20.15 | 783,626 | -1.09 |
-5.41% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.750 | 1.850 | 3,258,684 | -0.10 |
-5.41% |
| ProShares UltraShort Semiconductors | SSG | 12.29 | 12.99 | 723,766 | -0.70 |
-5.39% |
| Chemours Company (The) Common Stock | CC | 17.39 | 18.38 | 3,499,308 | -0.99 |
-5.39% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.166 | 5.460 | 55,723 | -0.29 |
-5.38% |