| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.380 | 4.580 | 3,840,852 | -0.20 |
-4.37% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.050 | 5.280 | 971,124 | -0.23 |
-4.36% |
| ICL Group Ltd. Ordinary Shares | ICL | 4.850 | 5.070 | 1,541,364 | -0.22 |
-4.34% |
| Huntsman Corporation Common Stock | HUN | 10.81 | 11.30 | 4,281,255 | -0.49 |
-4.34% |
| Tidewater Inc. Common Stock | TDW | 70.66 | 73.86 | 1,025,168 | -3.20 |
-4.33% |
| Tradr 2X Long IBM Daily ETF | IBX | 32.32 | 33.78 | 368,989 | -1.46 |
-4.32% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.330 | 9.750 | 18,873,950 | -0.42 |
-4.31% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.938 | 5.160 | 20,005 | -0.22 |
-4.30% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.790 | 6.050 | 164,984 | -0.26 |
-4.30% |
| CKX Lands, Inc. Common Stock | CKX | 10.36 | 10.82 | 1,256 | -0.46 |
-4.29% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.400 | 119,073 | -0.06 |
-4.29% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.810 | 6.070 | 13,713 | -0.26 |
-4.28% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 22.35 | 23.35 | 3,413 | -1.00 |
-4.28% |
| mF International Limited - Class A Ordinary Shares | MFI | 8.615 | 9.000 | 10,146 | -0.38 |
-4.28% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.20 | 11.70 | 13,195,355 | -0.50 |
-4.27% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.120 | 1.170 | 4,087,072 | -0.05 |
-4.27% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.050 | 6.320 | 49,667 | -0.27 |
-4.27% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 29.27 | 30.58 | 100 | -1.31 |
-4.27% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.590 | 3.750 | 1,442,441 | -0.16 |
-4.27% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 8.550 | 8.930 | 3,238,348 | -0.38 |
-4.26% |
| Cel-Sci Corporation Common Stock | CVM | 1.350 | 1.410 | 229,509 | -0.06 |
-4.26% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.64 | 34.09 | 1,130,703 | -1.45 |
-4.25% |
| GRB-PRA | GRB-PRA | 22.10 | 23.08 | 2,913 | -0.98 |
-4.25% |
| Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 | TPTS | 18.59 | 19.41 | 545,470 | -0.82 |
-4.22% |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,545,317 | -40.16 |
-4.21% |
| Breakwave Tanker Shipping ETF | BWET | 199.43 | 208.18 | 143,605 | -8.75 |
-4.20% |
| Ardmore Shipping Corporation Common Stock | ASC | 15.32 | 15.99 | 501,192 | -0.67 |
-4.19% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.850 | 1.930 | 88,616 | -0.08 |
-4.15% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 8.810 | 9.190 | 193,123 | -0.38 |
-4.13% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.090 | 2.180 | 523,521 | -0.09 |
-4.13% |