| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.390 | 9.860 | 277,527 | -0.47 |
-4.77% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.922 | 9.367 | 55,919 | -0.45 |
-4.75% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.210 | 2.320 | 22,442 | -0.11 |
-4.74% |
| Moderna, Inc. - Common Stock | MRNA | 31.20 | 32.75 | 6,322,774 | -1.55 |
-4.73% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,774 | -0.15 |
-4.73% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 2.015 | 2.115 | 44,734 | -0.10 |
-4.73% |
| CervoMed Inc. - Common Stock | CRVO | 8.080 | 8.480 | 22,766 | -0.40 |
-4.72% |
| Lightbridge Corporation - Common Stock | LTBR | 13.75 | 14.43 | 878,891 | -0.68 |
-4.71% |
| Tradr 2X Long QS Daily ETF | QSX | 13.65 | 14.32 | 2,390 | -0.67 |
-4.71% |
| Helport AI Limited - Ordinary Shares | HPAI | 4.060 | 4.260 | 9,881 | -0.20 |
-4.69% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -0.13 |
-4.69% |
| TSS, Inc. - Common Stock | TSSI | 7.110 | 7.460 | 789,353 | -0.35 |
-4.69% |
| ICR-PRA | ICR-PRA | 20.00 | 20.98 | 1,013 | -0.98 |
-4.67% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.640 | 1.720 | 100 | -0.08 |
-4.65% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.070 | 2.170 | 3,959 | -0.10 |
-4.60% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.96 | 15.68 | 6,530,465 | -0.72 |
-4.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.970 | 9.400 | 49,870 | -0.43 |
-4.57% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.720 | 2.850 | 4,780,720 | -0.13 |
-4.56% |
| Grayscale Dogecoin Trust ETF | GDOG | 14.37 | 15.05 | 18,269 | -0.69 |
-4.56% |
| TeraWulf Inc. - Common Stock | WULF | 11.75 | 12.31 | 13,397,871 | -0.56 |
-4.55% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.270 | 1.330 | 507,394 | -0.06 |
-4.51% |
| Bitwise Dogecoin ETF | BWOW | 20.07 | 21.02 | 124 | -0.95 |
-4.51% |
| REX-Osprey DOGE ETF | DOJE | 11.45 | 11.99 | 62,853 | -0.54 |
-4.50% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.970 | 3.110 | 236,973 | -0.14 |
-4.50% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.440 | 2.555 | 5,035 | -0.12 |
-4.50% |
| PowerBank Corporation - Common Stock | SUUN | 1.910 | 2.000 | 6,666,936 | -0.09 |
-4.50% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.57 | 17.35 | 639,323 | -0.78 |
-4.50% |
| SS Innovations International Inc. - Common Stock | SSII | 5.740 | 6.010 | 91,618 | -0.27 |
-4.49% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.300 | 8.690 | 64,359 | -0.39 |
-4.49% |
| Gray Television Inc Cl A | GTN-A | 9.810 | 10.27 | 402 | -0.46 |
-4.48% |