% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Boise Cascade, L.L.C. Common Stock	BCC	78.01	77.78	1,029	+0.23	+0.30%
Global X Short-Term Treasury Ladder ETF	SLDR	49.72	49.57	0	+0.15	+0.30%
Franklin Ohio Municipal Income ETF	FTOH	8.275	8.251	0	+0.02	+0.30%
Goldman Sachs Dynamic California Municipal Income ETF	GCAL	50.30	50.15	0	+0.15	+0.30%
JPMorgan International Bond Opportunities ETF	JPIB	47.76	47.62	0	+0.14	+0.30%
Schwab U.S. TIPS ETF	SCHP	25.91	25.83	2,159	+0.08	+0.30%
FlexShares Disciplined Duration MBS Index Fund	MBSD	20.39	20.33	0	+0.06	+0.30%
BondBloxx IR+M Tax-Aware Short Duration ETF	TAXX	50.55	50.40	0	+0.15	+0.30%
VanEck Short High Yield Muni ETF	SHYD	22.66	22.59	0	+0.07	+0.30%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	100.52	100.22	0	+0.30	+0.30%
State Street SPDR Nuveen ICE Municipal Bond ETF	TFI	44.66	44.52	4	+0.14	+0.30%
JPMorgan Municipal ETF	JMUB	49.52	49.37	44,896	+0.15	+0.30%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.16	99.86	2,395	+0.30	+0.31%
iShares 0-3 Month Treasury Bond ETF	SGOV	100.69	100.38	1,359,119	+0.31	+0.31%
PureCycle Technologies, Inc. - Common stock	PCT	6.550	6.530	946	+0.02	+0.31%
iShares CMBS Bond ETF	CMBS	48.30	48.15	0	+0.15	+0.31%
State Street SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	91.66	91.38	476,233	+0.28	+0.31%
State Street SPDR FTSE International Government Inflation-Protected Bond ETF	WIP	39.56	39.44	1	+0.12	+0.31%
iShares 0-1 Year Treasury Bond ETF	SHV	110.37	110.03	90,795	+0.34	+0.31%
JPMorgan New York Tax Free Bond ETF	JTNY	49.01	48.86	0	+0.15	+0.31%
PIMCO Ultra Short Government Active Exchange-Traded Fund	BILZ	100.94	100.63	0	+0.31	+0.31%
JPMorgan Sustainable Municipal Income ETF	JMSI	49.36	49.21	0	+0.15	+0.31%
State Street Prime Money Market ETF	MMK	100.31	100.00	0	+0.31	+0.31%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.22	30.13	0	+0.09	+0.31%
Global X 1-3 Month T-Bill ETF	CLIP	100.36	100.05	0	+0.31	+0.31%
Franklin U.S. Treasury Bond ETF	FLGV	19.96	19.90	22	+0.06	+0.31%
State Street SPDR MSCI USA Gender Diversity ETF	SHE	158.68	158.19	2	+0.49	+0.31%
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	XHLF	50.29	50.13	729	+0.16	+0.31%
BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	49.85	49.70	0	+0.15	+0.31%
Vanguard Long-Term Tax-Exempt Bond ETF	VTEL	101.07	100.76	0	+0.31	+0.31%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.